Aurora Labs Historical Data - A3D

Company Name	Stock Ticker Symbol	Market	Type
Aurora Labs Limited	A3D	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.085	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.085	0.083	0.085	0.085	0.085

A3D Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.085	0.068	0.076771	3,648,076	0.017	25.00%
1 Month	0.053	0.085	0.047	0.066085	2,183,665	0.032	60.38%
3 Months	0.029	0.085	0.027	0.05133	1,675,023	0.056	193.10%
6 Months	0.023	0.085	0.023	0.046465	939,615	0.062	269.57%
1 Year	0.027	0.085	0.014	0.039817	654,867	0.058	214.81%
3 Years	0.069	0.18	0.014	0.059826	520,438	0.016	23.19%
5 Years	0.34	0.395	0.014	0.085144	458,401	-0.255	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.085	0.00	0.00%	0.085	0.085	0.083	805,648
Jun 13 2024	0.085	0.008	10.39%	0.078	0.086	0.078	3,220,646
Jun 12 2024	0.077	-0.002	-2.53%	0.08	0.081	0.077	2,905,314
Jun 11 2024	0.079	0.004	5.33%	0.08	0.08	0.075	6,539,762
Jun 07 2024	0.075	0.002	2.74%	0.077	0.082	0.075	2,087,203
Jun 06 2024	0.073	0.005	7.35%	0.068	0.077	0.068	3,060,025
Jun 05 2024	0.068	0.003	4.62%	0.066	0.07	0.066	1,673,470
Jun 04 2024	0.065	0.00	0.00%	0.065	0.066	0.063	657,618
Jun 03 2024	0.065	0.001	1.56%	0.062	0.065	0.062	1,321,322
May 31 2024	0.064	-0.001	-1.54%	0.063	0.064	0.061	1,455,617
May 30 2024	0.065	0.001	1.56%	0.067	0.067	0.058	1,875,158
May 29 2024	0.064	0.001	1.59%	0.065	0.065	0.062	1,307,544
May 28 2024	0.063	-0.001	-1.56%	0.063	0.065	0.059	1,466,988
May 27 2024	0.064	-0.002	-3.03%	0.065	0.067	0.061	2,469,325
May 24 2024	0.066	0.006	10.00%	0.06	0.067	0.06	2,742,053
May 23 2024	0.06	0.007	13.21%	0.052	0.06	0.052	1,676,436
May 22 2024	0.053	-0.003	-5.36%	0.054	0.055	0.05	933,839
May 21 2024	0.056	-0.002	-3.45%	0.056	0.06	0.055	1,123,819
May 20 2024	0.058	0.007	13.73%	0.051	0.06	0.051	3,017,335
May 17 2024	0.051	0.001	2.00%	0.051	0.051	0.047	2,107,078
May 16 2024	0.05	0.00	0.00%	0.053	0.053	0.05	3,069,733