Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,108,133 |
|
|||||
| News | - | ||||||
| Day High | 0.545 | Low High |
|||||
| Day Low | 0.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIC Mines Limited | A1M | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -8.55% | 0.535 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.52 | 0.545 | 0.535 | 0.585 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 619 | 4,108,133 | - | 0.26 - 0.615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 4,822 | AUD 0.535 | AUD |
AIC Mines News
Loading Messages....
Historical A1M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.615 | 0.52 | 0.579692 | 1,866,342 | -0.025 | -4.46% |
| 1 Month | 0.455 | 0.615 | 0.45 | 0.517549 | 1,828,527 | 0.08 | 17.58% |
| 3 Months | 0.28 | 0.615 | 0.27 | 0.435306 | 1,381,457 | 0.255 | 91.07% |
| 6 Months | 0.35 | 0.615 | 0.26 | 0.406075 | 812,858 | 0.185 | 52.86% |
| 1 Year | 0.395 | 0.615 | 0.26 | 0.390013 | 582,944 | 0.14 | 35.44% |
| 3 Years | 0.29 | 0.73 | 0.22 | 0.430769 | 404,322 | 0.245 | 84.48% |
| 5 Years | 0.325 | 0.73 | 0.21 | 0.425506 | 276,765 | 0.21 | 64.62% |
