Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 912,150 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pentanet Limited | 5GG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.043 | 0.042 | 0.042 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 912,150 | - | 0.042 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 18,649 | AUD 0.044 | AUD |
Pentanet News
Loading Messages....
Historical 5GG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.047 | 0.042 | 0.044426 | 793,060 | -0.003 | -6.67% |
| 1 Month | 0.05 | 0.06 | 0.042 | 0.048647 | 1,944,997 | -0.008 | -16.00% |
| 3 Months | 0.055 | 0.11 | 0.042 | 0.075064 | 6,065,227 | -0.013 | -23.64% |
| 6 Months | 0.061 | 0.11 | 0.042 | 0.074581 | 2,868,424 | -0.019 | -31.15% |
| 1 Year | 0.072 | 0.125 | 0.042 | 0.074605 | 1,606,744 | -0.03 | -41.67% |
| 3 Years | 0.815 | 0.905 | 0.042 | 0.201539 | 804,036 | -0.773 | -94.85% |
| 5 Years | 0.74 | 1.14 | 0.042 | 0.258765 | 815,379 | -0.698 | -94.32% |
