Amaero Historical Data - 3DA

Company Name	Stock Ticker Symbol	Market	Type
Amaero International Ltd	3DA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.33%	0.38	02:18:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.375	0.395	0.38	0.375

3DA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.42	0.375	0.390239	367,545	-0.035	-8.43%
1 Month	0.46	0.475	0.34	0.421223	357,467	-0.08	-17.39%
3 Months	0.335	0.50	0.335	0.42371	441,681	0.045	13.43%
6 Months	0.195	0.50	0.195	0.349477	447,664	0.185	94.87%
1 Year	0.13	0.50	0.095	0.273046	428,587	0.25	192.31%
3 Years	0.695	0.715	0.064	0.278708	339,725	-0.315	-45.32%
5 Years	0.41	0.835	0.064	0.35847	431,589	-0.03	-7.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.38	0.005	1.33%	0.375	0.395	0.375	25,392
Jun 13 2024	0.375	-0.02	-5.06%	0.39	0.395	0.375	162,640
Jun 12 2024	0.395	0.015	3.95%	0.39	0.40	0.39	218,580
Jun 11 2024	0.38	-0.02	-5.00%	0.395	0.405	0.375	747,702
Jun 07 2024	0.40	-0.01	-2.44%	0.41	0.41	0.395	334,231
Jun 06 2024	0.41	0.01	2.50%	0.415	0.42	0.395	169,666
Jun 05 2024	0.40	-0.04	-9.09%	0.435	0.435	0.39	248,728
Jun 04 2024	0.44	0.045	11.39%	0.44	0.445	0.40	319,129
Jun 03 2024	0.395	0.00	0.00%	0.40	0.40	0.39	160,907
May 31 2024	0.395	0.00	0.00%	0.395	0.405	0.34	632,916
May 30 2024	0.395	-0.03	-7.06%	0.42	0.42	0.395	476,877
May 29 2024	0.425	0.005	1.19%	0.43	0.43	0.42	150,338
May 28 2024	0.42	-0.005	-1.18%	0.435	0.435	0.42	183,282
May 27 2024	0.425	0.00	0.00%	0.43	0.43	0.415	117,737
May 24 2024	0.425	-0.005	-1.16%	0.43	0.44	0.425	170,119
May 23 2024	0.43	0.01	2.38%	0.435	0.435	0.415	261,188
May 22 2024	0.42	-0.02	-4.55%	0.435	0.44	0.415	598,947
May 21 2024	0.44	-0.02	-4.35%	0.46	0.46	0.435	418,242
May 20 2024	0.46	-0.005	-1.08%	0.465	0.465	0.455	398,814
May 17 2024	0.465	0.00	0.00%	0.46	0.465	0.455	514,148
May 16 2024	0.465	0.015	3.33%	0.46	0.475	0.455	670,323