Thrive Tribe Technologies Ltd (1TT)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1110049 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 8755731 | 0.00233717 | DE |
| 12 | -0.012 | -85.7142857143 | 0.014 | 0.016 | 0.002 | 5227239 | 0.00334075 | DE |
| 26 | -0.011 | -84.6153846154 | 0.013 | 0.029 | 0.002 | 2575431 | 0.00466087 | DE |
| 52 | -0.031 | -93.9393939394 | 0.033 | 0.036 | 0.002 | 1404138 | 0.00645788 | DE |
| 156 | -0.018 | -90 | 0.02 | 0.043 | 0.002 | 1293518 | 0.01066643 | DE |
| 260 | -0.018 | -90 | 0.02 | 0.043 | 0.002 | 1293518 | 0.01066643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1110049 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 94445 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 964650 |
| 1721110500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 8148959 |
| 1721024100 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 24177679 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 455 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10093 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 59923 |
| 1720505700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 65559752 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 473736 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1914863 |
| 1720073700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 10807368 |
| 1719987300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 502528 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 226464 |
| 1719468900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 43333 |
| 1719382500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.0025 | 3972735 |
| 1719296100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2254440 |
| 1719209700 | 0.0025 | -0.0015 | -37.50 | 0.0035 | 0.0035 | 0.0025 | 22163576 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 625000 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1051287 |
| 1718777700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 274129 |
| 1718691300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 163 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2115411 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4380348 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 25230319 |
| 1718172900 | 0.004 | -0.006 | -60.00 | 0.008 | 0.009 | 0.0035 | 55542798 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1767 |
| 1717740900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 333601 |
| 1717654500 | 0.009 | -0.003 | -25.00 | 0.012 | 0.012 | 0.009 | 2889056 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 12500 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 135686 |
| 1717395300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10075 |
| 1717136100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 641335 |
| 1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1406822 |
| 1716876900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 165573 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716531300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 150042 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 168675 |
| 1716358500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32 |
| 1716272100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 358 |
| 1716185700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715926500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715840100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 329972 |
| 1715753700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28 |
| 1715667300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 124723 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 829776 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 364013 |
| 1715148900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 259630 |
| 1715062500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 924817 |
| 1714976100 | 0.014 | 0.006 | 75.00 | 0.01 | 0.014 | 0.009 | 2427840 |
| 1714716900 | 0.008 | -0.006 | -42.86 | 0.013 | 0.013 | 0.008 | 2420882 |
| 1714630500 | 0.014 | -0.002 | -12.50 | 0.017 | 0.017 | 0.014 | 2367118 |
| 1714544100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 309864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
