Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha ETF FTSE Athex 20 Domestic Equity | IAETF | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -2.43% | 34.58 | 10:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.46 | 34.56 | 35.53 | 34.68 | 35.44 |
IAETF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 36.31 | 34.56 | 0.00 | 0 | -1.18 | -3.30% |
| 1 Month | 36.59 | 37.03 | 34.56 | 0.00 | 0 | -2.01 | -5.49% |
| 3 Months | 34.75 | 37.03 | 33.09 | 0.00 | 0 | -0.17 | -0.49% |
| 6 Months | 31.78 | 37.03 | 31.23 | 0.00 | 0 | 2.80 | 8.81% |
| 1 Year | 31.26 | 37.03 | 26.94 | 0.00 | 0 | 3.32 | 10.62% |
| 3 Years | 22.99 | 37.03 | 2.79 | 0.00 | 0 | 11.59 | 50.41% |
| 5 Years | 21.51 | 37.03 | 2.55 | 0.00 | 0 | 13.07 | 60.76% |
IAETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.58 | -0.87 | -2.45% | 35.46 | 35.53 | 34.56 | 0 |
| Jun 13 2024 | 35.45 | -0.30 | -0.84% | 35.81 | 35.91 | 35.44 | 0 |
| Jun 12 2024 | 35.75 | 0.08 | 0.22% | 35.68 | 36.00 | 35.62 | 0 |
| Jun 11 2024 | 35.67 | -0.27 | -0.75% | 36.04 | 36.31 | 35.67 | 0 |
| Jun 10 2024 | 35.94 | 0.05 | 0.14% | 35.51 | 36.04 | 35.37 | 0 |
| Jun 07 2024 | 35.89 | 0.21 | 0.59% | 35.76 | 35.97 | 35.62 | 0 |
| Jun 06 2024 | 35.68 | 0.27 | 0.76% | 35.68 | 35.96 | 35.40 | 0 |
| Jun 05 2024 | 35.41 | 0.52 | 1.49% | 35.08 | 35.47 | 34.89 | 0 |
| Jun 04 2024 | 34.89 | -0.57 | -1.61% | 35.41 | 35.46 | 34.89 | 0 |
| Jun 03 2024 | 35.46 | 0.44 | 1.26% | 35.18 | 35.69 | 35.18 | 0 |
| May 31 2024 | 35.02 | -0.18 | -0.51% | 35.36 | 35.36 | 35.02 | 0 |
| May 30 2024 | 35.20 | -0.09 | -0.26% | 35.37 | 35.50 | 35.08 | 0 |
| May 29 2024 | 35.29 | -0.81 | -2.24% | 36.07 | 36.11 | 35.29 | 0 |
| May 28 2024 | 36.10 | -0.29 | -0.80% | 36.45 | 36.53 | 36.07 | 0 |
| May 27 2024 | 36.39 | 0.19 | 0.52% | 36.29 | 36.68 | 36.20 | 0 |
| May 24 2024 | 36.20 | -0.10 | -0.28% | 36.06 | 36.32 | 35.99 | 0 |
| May 23 2024 | 36.30 | 0.00 | 0.00% | 36.34 | 36.48 | 36.21 | 0 |
| May 22 2024 | 36.30 | -0.52 | -1.41% | 36.74 | 36.82 | 36.26 | 0 |
| May 21 2024 | 36.82 | -0.14 | -0.38% | 37.02 | 37.02 | 36.78 | 0 |
| May 20 2024 | 36.96 | 0.37 | 1.01% | 36.80 | 37.03 | 36.59 | 0 |
| May 17 2024 | 36.59 | 0.01 | 0.03% | 36.59 | 36.98 | 36.49 | 0 |
| May 16 2024 | 36.58 | 0.03 | 0.08% | 36.64 | 36.66 | 36.42 | 0 |
