Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Mid Cap Index | FTSEM | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -35.72 | -1.56% | 2,252.25 | 10:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,284.52 | 2,230.98 | 2,290.73 | 2,253.25 | 2,287.97 |
FTSEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,336.63 | 2,346.17 | 2,230.98 | 0.00 | 0 | -84.38 | -3.61% |
| 1 Month | 2,391.15 | 2,418.76 | 2,230.98 | 0.00 | 0 | -138.90 | -5.81% |
| 3 Months | 2,419.13 | 2,423.32 | 2,167.92 | 0.00 | 0 | -166.88 | -6.90% |
| 6 Months | 2,193.98 | 2,459.55 | 2,167.92 | 0.00 | 0 | 58.27 | 2.66% |
| 1 Year | 1,905.48 | 2,459.55 | 1,804.81 | 0.00 | 0 | 346.77 | 18.20% |
| 3 Years | 1,427.78 | 2,459.55 | 1,236.94 | 0.00 | 0 | 824.47 | 57.74% |
| 5 Years | 1,257.56 | 2,459.55 | 659.09 | 0.00 | 0 | 994.69 | 79.10% |
FTSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,252.25 | -36.17 | -1.58% | 2,284.52 | 2,290.73 | 2,230.98 | 0 |
| Jun 13 2024 | 2,288.42 | -22.64 | -0.98% | 2,308.31 | 2,319.19 | 2,284.91 | 0 |
| Jun 12 2024 | 2,311.06 | 1.81 | 0.08% | 2,304.02 | 2,320.68 | 2,303.72 | 0 |
| Jun 11 2024 | 2,309.25 | -12.63 | -0.54% | 2,321.99 | 2,335.28 | 2,302.12 | 0 |
| Jun 10 2024 | 2,321.88 | -4.65 | -0.20% | 2,316.16 | 2,322.38 | 2,301.24 | 0 |
| Jun 07 2024 | 2,326.53 | -13.68 | -0.58% | 2,336.63 | 2,346.17 | 2,322.33 | 0 |
| Jun 06 2024 | 2,340.21 | -0.57 | -0.02% | 2,345.91 | 2,356.06 | 2,340.21 | 0 |
| Jun 05 2024 | 2,340.78 | 25.75 | 1.11% | 2,318.79 | 2,341.91 | 2,315.03 | 0 |
| Jun 04 2024 | 2,315.03 | -34.53 | -1.47% | 2,353.37 | 2,356.70 | 2,314.45 | 0 |
| Jun 03 2024 | 2,349.56 | 4.56 | 0.19% | 2,339.07 | 2,368.48 | 2,338.57 | 0 |
| May 31 2024 | 2,345.00 | 32.90 | 1.42% | 2,317.26 | 2,345.83 | 2,312.10 | 0 |
| May 30 2024 | 2,312.10 | -11.52 | -0.50% | 2,332.31 | 2,333.42 | 2,310.35 | 0 |
| May 29 2024 | 2,323.62 | -34.40 | -1.46% | 2,359.02 | 2,367.36 | 2,316.04 | 0 |
| May 28 2024 | 2,358.02 | 0.67 | 0.03% | 2,361.13 | 2,370.24 | 2,346.10 | 0 |
| May 27 2024 | 2,357.35 | -9.67 | -0.41% | 2,365.18 | 2,380.81 | 2,356.30 | 0 |
| May 24 2024 | 2,367.02 | -12.62 | -0.53% | 2,371.66 | 2,379.64 | 2,353.76 | 0 |
| May 23 2024 | 2,379.64 | -2.29 | -0.10% | 2,382.92 | 2,389.58 | 2,372.36 | 0 |
| May 22 2024 | 2,381.93 | -19.77 | -0.82% | 2,411.74 | 2,411.74 | 2,380.91 | 0 |
| May 21 2024 | 2,401.70 | 1.08 | 0.04% | 2,399.58 | 2,406.28 | 2,380.86 | 0 |
| May 20 2024 | 2,400.62 | 0.24 | 0.01% | 2,400.74 | 2,418.76 | 2,396.19 | 0 |
| May 17 2024 | 2,400.38 | 8.20 | 0.34% | 2,391.15 | 2,414.76 | 2,391.15 | 0 |
| May 16 2024 | 2,392.18 | 5.96 | 0.25% | 2,392.90 | 2,399.13 | 2,384.14 | 0 |
