Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
3,374.64
High
4,217.66
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEATHEX High Dividend Yield | FTSED | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -77.93 | -1.95% | 3,909.10 | 10:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,979.68 | 3,902.31 | 3,993.67 | 3,921.92 | 3,987.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 3,374.64 - 4,217.66 |
FTSEATHEX High Dividend ... News
Loading Messages....
Historical FTSED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,055.76 | 4,075.54 | 3,902.31 | 0.00 | 0 | -146.66 | -3.62% |
| 1 Month | 4,179.86 | 4,201.58 | 3,902.31 | 0.00 | 0 | -270.76 | -6.48% |
| 3 Months | 4,121.90 | 4,217.66 | 3,902.31 | 0.00 | 0 | -212.80 | -5.16% |
| 6 Months | 3,803.33 | 4,217.66 | 3,726.51 | 0.00 | 0 | 105.77 | 2.78% |
| 1 Year | 3,839.14 | 4,217.66 | 3,374.64 | 0.00 | 0 | 69.96 | 1.82% |
| 3 Years | 3,155.84 | 4,217.66 | 2,690.12 | 0.00 | 0 | 753.26 | 23.87% |
| 5 Years | 2,000.00 | 4,217.66 | 1,876.97 | 0.00 | 0 | 1,909.10 | 95.46% |
