Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE ATHEX Financial Services | DXY | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,336.66 | 1,336.66 |
DXY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,240.30 | 1,514.55 | 1,062.41 | 0.00 | 0 | 96.36 | 7.77% |
3 Years | 803.77 | 1,514.55 | 605.58 | 0.00 | 0 | 532.89 | 66.30% |
5 Years | 1,063.46 | 1,514.55 | 480.39 | 0.00 | 0 | 273.20 | 25.69% |
DXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 18 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 17 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 14 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 13 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 12 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 11 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 10 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 07 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 06 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 05 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 04 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
Jun 03 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 31 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 30 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 29 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 28 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 27 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 24 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 23 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 22 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 21 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
May 20 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |