FTSE ATHEX Technology (DTX)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 4 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 12 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 26 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 52 | 463.84 | 17.3788586694 | 2668.99 | 3183.55 | 2515.23 | 0 | 0 | IX |
| 156 | 1674.58 | 114.834904852 | 1458.25 | 3183.55 | 1384.36 | 0 | 0 | IX |
| 260 | 2193.57 | 233.542363137 | 939.26 | 3183.55 | 537.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718810100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718723700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718637300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718378100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718291700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718205300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718118900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1718032500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717773300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717686900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717600500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717514100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717427700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717168500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1717082100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716995700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716909300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716822900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716563700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716477300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716390900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716304500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1716218100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715958900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715872500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715786100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715699700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715613300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715354100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715267700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1715181300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1714662900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1714490100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1714403700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1714144500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1714058100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713968400 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713885300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713798900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713539700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713453300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713366900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713280500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1713194100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712934900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712848500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712762100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712675700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712589300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712330100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712243700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712157300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1712070900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1711642500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1711556100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1711469700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1711124100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1711037700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1710951300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
