Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Real Estate | DAP | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,481.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,481.48 | 4,481.48 |
DAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4,474.42 | 4,555.08 | 4,458.06 | 0.00 | 0 | 7.06 | 0.16% |
| 1 Year | 4,449.48 | 4,816.41 | 3,893.59 | 0.00 | 0 | 32.00 | 0.72% |
| 3 Years | 5,227.84 | 5,770.64 | 3,592.38 | 0.00 | 0 | -746.36 | -14.28% |
| 5 Years | 5,099.78 | 6,073.25 | 2,945.19 | 0.00 | 0 | -618.30 | -12.12% |
DAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 13 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 12 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 11 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 10 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 07 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 06 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 05 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 04 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| Jun 03 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 31 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 30 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 29 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 28 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 27 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 24 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 23 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 22 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 21 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 20 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 17 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| May 16 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
