Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHEX Select Index | ASI | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,060.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,060.91 | 7,060.91 |
ASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7,041.43 | 7,117.23 | 7,024.12 | 0.00 | 0 | 19.48 | 0.28% |
| 1 Year | 6,205.17 | 7,125.71 | 5,519.57 | 0.00 | 0 | 855.74 | 13.79% |
| 3 Years | 3,906.34 | 7,125.71 | 3,724.75 | 0.00 | 0 | 3,154.57 | 80.76% |
| 5 Years | 2,000.00 | 7,125.71 | 1,877.34 | 0.00 | 0 | 5,060.91 | 253.05% |
ASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 13 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 12 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 11 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 10 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 07 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 06 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 05 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 04 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| Jun 03 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 31 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 30 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 29 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 28 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 27 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 24 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 23 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 22 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 21 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 20 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| May 17 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
