Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vis Container Manufacturing Co | VIS | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -4.05% | 0.142 | 10:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.142 | 0.142 | 0.143 | 0.142 | 0.148 |
VIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.143 | -0.005 | -3.38% | 0.142 | 0.143 | 0.142 | 8,317 |
| Jun 13 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| Jun 12 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| Jun 11 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| Jun 10 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| Jun 07 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| Jun 06 2024 | 0.148 | -0.005 | -3.27% | 0.148 | 0.148 | 0.148 | 50 |
| Jun 05 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 0.00 |
| Jun 04 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 0.00 |
| Jun 03 2024 | 0.153 | -0.012 | -7.27% | 0.153 | 0.153 | 0.153 | 100 |
| May 31 2024 | 0.165 | 0.012 | 7.84% | 0.165 | 0.165 | 0.165 | 500 |
| May 30 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 950 |
| May 29 2024 | 0.153 | -0.007 | -4.38% | 0.153 | 0.153 | 0.153 | 500 |
| May 28 2024 | 0.16 | 0.002 | 1.27% | 0.16 | 0.16 | 0.16 | 1,000 |
| May 27 2024 | 0.158 | 0.005 | 3.27% | 0.158 | 0.158 | 0.158 | 433 |
| May 24 2024 | 0.153 | -0.007 | -4.38% | 0.153 | 0.153 | 0.153 | 1,564 |
| May 23 2024 | 0.16 | -0.002 | -1.23% | 0.15 | 0.16 | 0.15 | 7,250 |
| May 22 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 10,900 |
| May 21 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 0.162 | 600 |
| May 20 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| May 17 2024 | 0.17 | -0.008 | -4.49% | 0.17 | 0.17 | 0.17 | 850 |
