News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723040700 | 8.32 | 0.38 | 4.79 | 8 | 8.36 | 8 | 3575 |
| 1722954300 | 7.94 | -0.52 | -6.15 | 8.76 | 8.76 | 7.8 | 5362 |
| 1722867900 | 8.46 | -0.74 | -8.04 | 9.0399999 | 9.0399999 | 8.1 | 11123 |
| 1722608700 | 9.2 | -0.1 | -1.08 | 9.52 | 9.52 | 9.1 | 1006 |
| 1722522300 | 9.3 | -0.1 | -1.06 | 9.24 | 9.48 | 9.24 | 788 |
| 1722435900 | 9.4 | -0.08 | -0.84 | 9.56 | 9.56 | 9.2 | 1750 |
| 1722349500 | 9.48 | 0.12 | 1.28 | 9.56 | 9.58 | 9.32 | 853 |
| 1722263100 | 9.36 | 0.32 | 3.54 | 9.14 | 9.5399999 | 9.1199999 | 2847 |
| 1722003900 | 9.0399999 | 0.02 | 0.22 | 9.14 | 9.14 | 8.78 | 4433 |
| 1721917500 | 9.02 | 0.2 | 2.27 | 8.78 | 9.14 | 8.6 | 8592 |
| 1721831100 | 8.82 | -0.5 | -5.36 | 9.3 | 9.4 | 8.78 | 11967 |
| 1721744700 | 9.32 | 0.12 | 1.30 | 9.1 | 9.8 | 9.1 | 14999 |
| 1721658300 | 9.2 | -3.3 | -26.40 | 11.05 | 11.05 | 8.5399999 | 68993 |
| 1721399100 | 12.5 | -0.8 | -6.02 | 13.4 | 13.4 | 12.25 | 12380 |
| 1721312700 | 13.3 | 0 | 0.00 | 13.3 | 13.85 | 12.95 | 11583 |
| 1721226240 | 13.3 | -0.55 | -3.97 | 13.55 | 13.9 | 12.8 | 11280 |
| 1721139900 | 13.85 | -0.05 | -0.36 | 13.75 | 14 | 13.45 | 13065 |
| 1721053440 | 13.9 | 1.1 | 8.59 | 13.25 | 14.45 | 12.9 | 24195 |
| 1720794300 | 12.8 | -0.7 | -5.19 | 13.4 | 13.55 | 12.8 | 17283 |
| 1720707900 | 13.5 | -1 | -6.90 | 14.5 | 14.9 | 13.2 | 26527 |
| 1720621500 | 14.5 | 2.5 | 20.83 | 12 | 15 | 12 | 47351 |
| 1720535100 | 12 | 0.9 | 8.11 | 11.3 | 12 | 11.3 | 6497 |
| 1720448700 | 11.1 | -0.1 | -0.89 | 11 | 11.5 | 11 | 3133 |
| 1720189500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 10.95 | 879 |
| 1720103100 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11 | 2722 |
| 1720016700 | 11.05 | -0.1 | -0.90 | 11.15 | 11.15 | 11 | 70 |
| 1719930300 | 11.15 | 0.1 | 0.90 | 11.15 | 11.15 | 10.85 | 657 |
| 1719843900 | 11.05 | -0.15 | -1.34 | 11.05 | 11.05 | 11.05 | 187 |
| 1719584700 | 11.2 | 0.1 | 0.90 | 11.15 | 11.2 | 11.1 | 418 |
| 1719498300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719411900 | 11.1 | 0.1 | 0.91 | 10.9 | 11.25 | 10.45 | 1394 |
| 1719325500 | 11 | 0.05 | 0.46 | 11 | 11 | 10.9 | 191 |
| 1718979900 | 10.95 | -0.25 | -2.23 | 11 | 11.25 | 10.9 | 467 |
| 1718893500 | 11.2 | 0.4 | 3.70 | 10.65 | 11.2 | 10.65 | 93 |
| 1718807100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 97 |
| 1718720700 | 10.8 | -0.3 | -2.70 | 10.85 | 11.1 | 10.8 | 265 |
| 1718634300 | 11.1 | 0.2 | 1.83 | 10.9 | 11.15 | 10.65 | 442 |
| 1718375100 | 10.9 | -0.4 | -3.54 | 11.3 | 11.3 | 10.9 | 669 |
| 1718288700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718202300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718115900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718029500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717770300 | 11.3 | 0 | 0.00 | 11.25 | 11.3 | 11.25 | 200 |
| 1717683900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717597500 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 0 |
| 1717511040 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11.1 | 5 |
| 1717424700 | 11.3 | -0.1 | -0.88 | 11.2 | 11.35 | 11.05 | 1299 |
| 1717165500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717079100 | 11.4 | -0.05 | -0.44 | 11.05 | 11.4 | 11.05 | 179 |
| 1716992700 | 11.45 | 0.15 | 1.33 | 11.45 | 11.45 | 11.45 | 25 |
| 1716906300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 50 |
| 1716819900 | 11.3 | 0.1 | 0.89 | 11 | 11.3 | 11 | 485 |
| 1716560700 | 11.2 | -0.05 | -0.44 | 10.95 | 11.2 | 10.95 | 60 |
| 1716474300 | 11.25 | 0 | 0.00 | 11.05 | 11.25 | 10.95 | 222 |
| 1716387900 | 11.25 | 0.3 | 2.74 | 11.3 | 11.3 | 10.95 | 320 |
| 1716301500 | 10.95 | -0.1 | -0.90 | 11 | 11 | 10.95 | 70 |
| 1716215100 | 11.05 | 0.25 | 2.31 | 11.1 | 11.1 | 10.85 | 655 |
| 1715955900 | 10.8 | -0.2 | -1.82 | 11.35 | 11.35 | 10.8 | 1117 |
| 1715869500 | 11 | 0 | 0.00 | 11.35 | 11.45 | 11 | 715 |
| 1715783100 | 11 | -0.25 | -2.22 | 11.1 | 11.4 | 10.9 | 1337 |
| 1715696700 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.9 | 120 |
| 1715610300 | 11 | -0.25 | -2.22 | 11.5 | 11.5 | 10.8 | 353 |
| 1715351100 | 11.25 | -0.15 | -1.32 | 11.55 | 11.55 | 10.9 | 274 |
| 1715264700 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.2 | 430 |
| 1715178240 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
