Real Consulting SA (REALCONS)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721312700 | 3.72 | -0.03 | -0.80 | 3.72 | 3.72 | 3.69 | 8442 |
| 1721226240 | 3.75 | -0.09 | -2.34 | 3.81 | 3.81 | 3.73 | 5611 |
| 1721139900 | 3.84 | 0.14 | 3.78 | 3.7 | 3.84 | 3.7 | 22830 |
| 1721053440 | 3.7 | -0.03 | -0.80 | 3.72 | 3.73 | 3.69 | 108900 |
| 1720794300 | 3.73 | -0.03 | -0.80 | 3.72 | 3.75 | 3.67 | 8970 |
| 1720707900 | 3.76 | -0.04 | -1.05 | 3.8 | 3.82 | 3.68 | 5270 |
| 1720621500 | 3.8 | 0.03 | 0.80 | 3.77 | 3.82 | 3.72 | 4097 |
| 1720535100 | 3.77 | 0.05 | 1.34 | 3.75 | 3.84 | 3.69 | 4551 |
| 1720448700 | 3.72 | -0.02 | -0.53 | 3.75 | 3.8 | 3.72 | 3396 |
| 1720189500 | 3.74 | 0.01 | 0.27 | 3.79 | 3.79 | 3.66 | 3019 |
| 1720103100 | 3.73 | 0.03 | 0.81 | 3.75 | 3.79 | 3.67 | 3074 |
| 1720016700 | 3.7 | 0.03 | 0.82 | 3.66 | 3.81 | 3.64 | 11535 |
| 1719930300 | 3.67 | -0.04 | -1.08 | 3.7 | 3.76 | 3.56 | 8125 |
| 1719843900 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.62 | 1636 |
| 1719584700 | 3.71 | 0.01 | 0.27 | 3.76 | 3.79 | 3.66 | 4595 |
| 1719498300 | 3.7 | -0.17 | -4.39 | 3.84 | 3.89 | 3.69 | 12953 |
| 1719411900 | 3.87 | -0.04 | -1.02 | 3.9 | 3.93 | 3.8 | 4152 |
| 1719325500 | 3.91 | -0.03 | -0.76 | 3.98 | 4 | 3.9 | 2120 |
| 1718979900 | 3.94 | 0.06 | 1.55 | 3.88 | 3.99 | 3.81 | 11725 |
| 1718893500 | 3.88 | -0.08 | -2.02 | 3.99 | 4 | 3.84 | 10320 |
| 1718807100 | 3.96 | 0.08 | 2.06 | 3.89 | 3.97 | 3.87 | 9678 |
| 1718720700 | 3.88 | 0.21 | 5.72 | 3.7 | 4 | 3.67 | 38709 |
| 1718634300 | 3.67 | 0.07 | 1.94 | 3.69 | 3.71 | 3.56 | 12190 |
| 1718375100 | 3.6 | 0.19 | 5.57 | 3.42 | 3.6 | 3.42 | 68462 |
| 1718288700 | 3.41 | -0.17 | -4.75 | 3.58 | 3.63 | 3.41 | 35325 |
| 1718202300 | 3.58 | -0.03 | -0.83 | 3.61 | 3.61 | 3.5 | 8922 |
| 1718115900 | 3.61 | -0.07 | -1.90 | 3.68 | 3.68 | 3.53 | 2143 |
| 1718029500 | 3.68 | 0.01 | 0.27 | 3.67 | 3.69 | 3.45 | 34271 |
| 1717770300 | 3.67 | -0.07 | -1.87 | 3.73 | 3.75 | 3.63 | 4540 |
| 1717683900 | 3.74 | 0.14 | 3.89 | 3.65 | 3.74 | 3.59 | 18420 |
| 1717597500 | 3.6 | -0.08 | -2.17 | 3.65 | 3.71 | 3.6 | 42961 |
| 1717511040 | 3.68 | -0.12 | -3.16 | 3.8 | 3.85 | 3.6 | 8049 |
| 1717424700 | 3.8 | -0.01 | -0.26 | 3.81 | 3.85 | 3.78 | 2677 |
| 1717165440 | 3.81 | 0.02 | 0.53 | 3.79 | 3.88 | 3.74 | 6651 |
| 1717079100 | 3.79 | -0.05 | -1.30 | 3.84 | 3.87 | 3.71 | 6878 |
| 1716992700 | 3.84 | -0.06 | -1.54 | 3.88 | 3.88 | 3.76 | 4020 |
| 1716906300 | 3.9 | -0.01 | -0.26 | 3.91 | 3.96 | 3.79 | 7587 |
| 1716819900 | 3.91 | -0.04 | -1.01 | 3.95 | 3.97 | 3.81 | 7914 |
| 1716560700 | 3.95 | -0.02 | -0.50 | 3.95 | 3.97 | 3.83 | 3260 |
| 1716474300 | 3.97 | 0.05 | 1.28 | 3.95 | 3.98 | 3.89 | 5866 |
| 1716387900 | 3.92 | -0.02 | -0.51 | 3.97 | 3.99 | 3.88 | 8914 |
| 1716301500 | 3.94 | -0.06 | -1.50 | 4 | 4.03 | 3.88 | 9140 |
| 1716215100 | 4 | -0.01 | -0.25 | 4.01 | 4.0599999 | 3.91 | 14774 |
| 1715955900 | 4.01 | -0.11 | -2.67 | 4.1 | 4.11 | 3.96 | 211441 |
| 1715869500 | 4.12 | 0.02 | 0.49 | 4.1 | 4.12 | 4.01 | 206734 |
| 1715783100 | 4.1 | -0.02 | -0.49 | 4.17 | 4.19 | 4.07 | 13568 |
| 1715696700 | 4.12 | -0.04 | -0.96 | 4.16 | 4.16 | 4.08 | 6438 |
| 1715610300 | 4.16 | -0.04 | -0.95 | 4.21 | 4.21 | 4.11 | 7724 |
| 1715351100 | 4.2 | -0.01 | -0.24 | 4.19 | 4.24 | 4.16 | 28317 |
| 1715264700 | 4.21 | 0.01 | 0.24 | 4.15 | 4.23 | 4.08 | 48869 |
| 1715178240 | 4.2 | 0.23 | 5.79 | 4.0199999 | 4.22 | 3.99 | 41772 |
| 1714659900 | 3.97 | -0.03 | -0.75 | 4.01 | 4.0599999 | 3.92 | 12357 |
| 1714487100 | 4 | -0.02 | -0.50 | 4.03 | 4.03 | 3.95 | 6144 |
| 1714400700 | 4.0199999 | -0.06 | -1.47 | 4.09 | 4.15 | 4 | 23258 |
| 1714141500 | 4.08 | 0.18 | 4.62 | 3.99 | 4.08 | 3.98 | 18160 |
| 1714055100 | 3.9 | 0.07 | 1.83 | 3.88 | 3.99 | 3.87 | 8716 |
| 1713968700 | 3.83 | -0.06 | -1.54 | 3.92 | 3.99 | 3.83 | 26055 |
| 1713882300 | 3.89 | 0.24 | 6.58 | 3.7 | 3.9 | 3.7 | 40842 |
| 1713795900 | 3.65 | 0.07 | 1.96 | 3.65 | 3.84 | 3.62 | 30520 |
| 1713536700 | 3.58 | -0.04 | -1.10 | 3.65 | 3.72 | 3.53 | 18327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
