Pipe Works L Girakian Profil SA (PROFK)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 1.52 | 0.02 | 1.33 | 1.485 | 1.52 | 1.48 | 2498 |
| 1721312700 | 1.5 | 0 | 0.00 | 1.445 | 1.5 | 1.445 | 3875 |
| 1721226300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721139900 | 1.5 | 0.04 | 2.74 | 1.43 | 1.5 | 1.43 | 615 |
| 1721053440 | 1.46 | 0 | 0.34 | 1.45 | 1.48 | 1.45 | 525 |
| 1720794300 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1720707900 | 1.455 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 931 |
| 1720621500 | 1.46 | -0.04 | -2.34 | 1.495 | 1.495 | 1.46 | 2043 |
| 1720535100 | 1.495 | -0.05 | -3.24 | 1.5 | 1.5 | 1.47 | 290 |
| 1720448700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1720189500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1720103100 | 1.545 | 0.05 | 3.69 | 1.53 | 1.545 | 1.53 | 250 |
| 1720016700 | 1.49 | 0.1 | 7.19 | 1.4 | 1.49 | 1.365 | 4604 |
| 1719930300 | 1.3899999 | 0.01 | 0.72 | 1.35 | 1.3899999 | 1.34 | 3035 |
| 1719843900 | 1.3799999 | 0.02 | 1.47 | 1.375 | 1.3799999 | 1.375 | 150 |
| 1719584700 | 1.36 | -0.01 | -0.73 | 1.325 | 1.36 | 1.305 | 1640 |
| 1719498300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719411900 | 1.37 | -0.01 | -0.36 | 1.355 | 1.37 | 1.35 | 1255 |
| 1719325500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718979900 | 1.375 | -0.02 | -1.43 | 1.345 | 1.385 | 1.345 | 2204 |
| 1718893500 | 1.395 | -0.01 | -0.71 | 1.35 | 1.41 | 1.35 | 3281 |
| 1718807100 | 1.405 | -0.03 | -1.75 | 1.405 | 1.405 | 1.405 | 585 |
| 1718720700 | 1.43 | 0 | 0.00 | 1.3899999 | 1.43 | 1.3899999 | 68 |
| 1718634300 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 10 |
| 1718375100 | 1.42 | 0.02 | 1.43 | 1.385 | 1.42 | 1.385 | 150 |
| 1718288700 | 1.4 | -0.05 | -3.11 | 1.47 | 1.47 | 1.4 | 2384 |
| 1718202300 | 1.445 | -0.08 | -4.93 | 1.445 | 1.445 | 1.445 | 105 |
| 1718115900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718029500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717770300 | 1.52 | 0.03 | 2.01 | 1.46 | 1.52 | 1.445 | 5474 |
| 1717683900 | 1.49 | -0.01 | -0.33 | 1.495 | 1.52 | 1.49 | 2572 |
| 1717597500 | 1.495 | 0 | 0.00 | 1.46 | 1.495 | 1.445 | 2499 |
| 1717511040 | 1.495 | -0.04 | -2.29 | 1.495 | 1.52 | 1.49 | 864 |
| 1717424700 | 1.53 | -0.02 | -0.97 | 1.555 | 1.56 | 1.53 | 2200 |
| 1717165440 | 1.545 | -0.01 | -0.32 | 1.575 | 1.575 | 1.54 | 12 |
| 1717079100 | 1.55 | -0.04 | -2.52 | 1.56 | 1.565 | 1.53 | 338 |
| 1716992700 | 1.59 | 0.04 | 2.58 | 1.53 | 1.59 | 1.53 | 136 |
| 1716906300 | 1.55 | 0.02 | 0.98 | 1.55 | 1.55 | 1.53 | 511 |
| 1716819900 | 1.535 | -0.06 | -3.46 | 1.565 | 1.62 | 1.5 | 6813 |
| 1716560700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716474300 | 1.59 | -0.07 | -3.93 | 1.635 | 1.635 | 1.59 | 649 |
| 1716387900 | 1.655 | 0.12 | 7.82 | 1.625 | 1.655 | 1.625 | 450 |
| 1716301500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1716215100 | 1.535 | -0.07 | -4.06 | 1.575 | 1.6 | 1.535 | 1212 |
| 1715955900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 105 |
| 1715869500 | 1.6 | -0.05 | -2.74 | 1.615 | 1.615 | 1.575 | 3966 |
| 1715783100 | 1.645 | 0.09 | 5.45 | 1.58 | 1.65 | 1.555 | 1934 |
| 1715696700 | 1.56 | 0 | 0.00 | 1.585 | 1.595 | 1.56 | 2920 |
| 1715610300 | 1.56 | -0.03 | -1.58 | 1.56 | 1.56 | 1.56 | 25 |
| 1715351100 | 1.585 | 0.03 | 1.93 | 1.555 | 1.585 | 1.53 | 1851 |
| 1715264700 | 1.555 | -0.06 | -3.72 | 1.555 | 1.59 | 1.5 | 12618 |
| 1715178300 | 1.615 | 0.02 | 1.25 | 1.61 | 1.62 | 1.61 | 710 |
| 1714659900 | 1.595 | -0.07 | -3.92 | 1.595 | 1.595 | 1.595 | 20 |
| 1714487100 | 1.66 | 0.07 | 4.08 | 1.6399999 | 1.66 | 1.635 | 1010 |
| 1714400700 | 1.595 | -0.07 | -3.92 | 1.65 | 1.65 | 1.595 | 750 |
| 1714141500 | 1.66 | 0 | 0.00 | 1.6 | 1.66 | 1.555 | 4487 |
| 1714055100 | 1.66 | 0.05 | 3.11 | 1.66 | 1.66 | 1.66 | 1 |
| 1713968700 | 1.61 | -0.02 | -1.23 | 1.705 | 1.705 | 1.61 | 4850 |
| 1713882300 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.61 | 443 |
| 1713795900 | 1.6399999 | 0.05 | 3.14 | 1.635 | 1.695 | 1.61 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
