Prodea Real Estate Investment Company SA (PRODEA)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723818300 | 6.5 | 0 | 0.00 | 7.1 | 7.1 | 6.5 | 170 |
| 1723645500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 195 |
| 1723559100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 120 |
| 1723472700 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 227 |
| 1723213500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 100 |
| 1723127100 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 85 |
| 1723040700 | 6.55 | -0.6 | -8.39 | 6.55 | 6.55 | 6.55 | 105 |
| 1722954300 | 7.15 | 0.6 | 9.16 | 6.5 | 7.15 | 6.5 | 189 |
| 1722867900 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 130 |
| 1722608700 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 120 |
| 1722522300 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 110 |
| 1722435900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 80 |
| 1722349500 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 100 |
| 1722263100 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 140 |
| 1722003900 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 84 |
| 1721917500 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 105 |
| 1721831100 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 227 |
| 1721744700 | 7.1 | 0.4 | 5.97 | 7.15 | 7.15 | 6.7 | 263 |
| 1721658300 | 6.7 | -0.15 | -2.19 | 6.8 | 6.8 | 6.6 | 212 |
| 1721399100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 70 |
| 1721312700 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 160 |
| 1721226240 | 7.1 | 0.2 | 2.90 | 7.15 | 7.15 | 7.1 | 76 |
| 1721139900 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 0 |
| 1721053440 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 127 |
| 1720794300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720707900 | 6.9 | -0.25 | -3.50 | 7.15 | 7.15 | 6.9 | 79 |
| 1720621500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 567 |
| 1720535100 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 2 |
| 1720448700 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 30 |
| 1720189500 | 6.85 | -0.05 | -0.72 | 7 | 7 | 6.85 | 110 |
| 1720103100 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1720016700 | 6.85 | -0.35 | -4.86 | 6.85 | 6.85 | 6.85 | 692 |
| 1719930300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719843900 | 7.2 | -0.2 | -2.70 | 7.15 | 7.2 | 7.15 | 235 |
| 1719584700 | 7.4 | 0.3 | 4.23 | 7.1 | 7.4 | 7.1 | 227 |
| 1719498300 | 7.1 | -0.5 | -6.58 | 7.1 | 7.1 | 7.1 | 43 |
| 1719411900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719325500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718979900 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 1087 |
| 1718893500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.6 | 1600 |
| 1718807100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718720700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1700 |
| 1718634300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718375100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1718288700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718202300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
| 1718115900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718029500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717770300 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 119 |
| 1717683900 | 8 | 0 | 0.00 | 7.8 | 8 | 7.8 | 60 |
| 1717597500 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 0 |
| 1717511040 | 7.8 | -0.2 | -2.50 | 7.2 | 7.8 | 7.2 | 57 |
| 1717424700 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 10 |
| 1717165440 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 130 |
| 1717079100 | 7.8 | 0.55 | 7.59 | 7.8 | 7.8 | 7.8 | 487 |
| 1716992700 | 7.25 | -0.55 | -7.05 | 7.25 | 7.25 | 7.25 | 7 |
| 1716906300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 110 |
| 1716819900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716560700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2 |
| 1716474300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716387900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 348 |
| 1716301500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 59 |
| 1716215100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
