Prodea Real Estate Investment Company SA (PRODEA)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727360700 | 6.85 | -0.2 | -2.84 | 6.5 | 6.85 | 6.5 | 773 |
| 1727274300 | 7.05 | 0.55 | 8.46 | 7.05 | 7.05 | 7.05 | 30 |
| 1727187900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 500 |
| 1727101500 | 6.5 | 0.05 | 0.78 | 7.15 | 7.15 | 6.5 | 285 |
| 1726842300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726755900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726669500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726583100 | 6.45 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 250 |
| 1726496700 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 255 |
| 1726237500 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 264 |
| 1726151100 | 6.55 | 0.05 | 0.77 | 6.6 | 6.6 | 6.55 | 250 |
| 1726064700 | 6.5 | -0.05 | -0.76 | 6.55 | 6.6 | 6.5 | 274 |
| 1725978300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725891900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725632700 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 250 |
| 1725546300 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 225 |
| 1725459840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
| 1725373500 | 6.5 | -0.1 | -1.52 | 6.55 | 6.55 | 6.5 | 275 |
| 1725287100 | 6.6 | 0.05 | 0.76 | 6.65 | 6.65 | 6.6 | 275 |
| 1725027900 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 0 |
| 1724941440 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 250 |
| 1724855100 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 1000 |
| 1724768700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 250 |
| 1724682240 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 250 |
| 1724423100 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 255 |
| 1724336700 | 6.5 | 0 | 0.00 | 6.6 | 6.6 | 6.5 | 250 |
| 1724250300 | 6.5 | 0 | 0.00 | 6.7 | 6.7 | 6.5 | 250 |
| 1724163900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 270 |
| 1724077440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 160 |
| 1723818300 | 6.5 | 0 | 0.00 | 7.1 | 7.1 | 6.5 | 170 |
| 1723645500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 195 |
| 1723559100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 120 |
| 1723472700 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 227 |
| 1723213500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 100 |
| 1723127100 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 85 |
| 1723040700 | 6.55 | -0.6 | -8.39 | 6.55 | 6.55 | 6.55 | 105 |
| 1722954300 | 7.15 | 0.6 | 9.16 | 6.5 | 7.15 | 6.5 | 189 |
| 1722867900 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 130 |
| 1722608700 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 120 |
| 1722522300 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 110 |
| 1722435900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 80 |
| 1722349500 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 100 |
| 1722263100 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 140 |
| 1722003900 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 84 |
| 1721917500 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 105 |
| 1721831100 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 227 |
| 1721744700 | 7.1 | 0.4 | 5.97 | 7.15 | 7.15 | 6.7 | 263 |
| 1721658300 | 6.7 | -0.15 | -2.19 | 6.8 | 6.8 | 6.6 | 212 |
| 1721399100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 70 |
| 1721312700 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 160 |
| 1721226240 | 7.1 | 0.2 | 2.90 | 7.15 | 7.15 | 7.1 | 76 |
| 1721139900 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 0 |
| 1721053440 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 127 |
| 1720794300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720707900 | 6.9 | -0.25 | -3.50 | 7.15 | 7.15 | 6.9 | 79 |
| 1720621500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 567 |
| 1720535100 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 2 |
| 1720448700 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 30 |
| 1720189500 | 6.85 | -0.05 | -0.72 | 7 | 7 | 6.85 | 110 |
| 1720103100 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1720016700 | 6.85 | -0.35 | -4.86 | 6.85 | 6.85 | 6.85 | 692 |
| 1719930300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719843900 | 7.2 | -0.2 | -2.70 | 7.15 | 7.2 | 7.15 | 235 |
| 1719584700 | 7.4 | 0.3 | 4.23 | 7.1 | 7.4 | 7.1 | 227 |
| 1719498300 | 7.1 | -0.5 | -6.58 | 7.1 | 7.1 | 7.1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
