Public Power Corporation SA (PPCE)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718893500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718807100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718720700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718634300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718375100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718288700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718202300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718115900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1718029500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717770300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717683900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717597500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717511100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717424700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717165500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1717079100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716992700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716906300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716819900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716560700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716474300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716387900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716301500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1716215100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715955900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715869500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715783100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715696700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715610300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715351100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715264700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715178300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1714659900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1714487100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1714400700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1714141500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1714055100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713968700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713882300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713795900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713536700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713450300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713363900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713277500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1713191100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712931900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712845500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712759100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712672700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712586300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712327100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712240700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712154300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1712067900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1711639500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1711553100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1711466700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1711121100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1711034700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
