News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721139900 | 11.35 | -0.27 | -2.32 | 11.46 | 11.47 | 11.28 | 277126 |
| 1721053440 | 11.62 | -0.16 | -1.36 | 11.75 | 11.92 | 11.5 | 178533 |
| 1720794300 | 11.78 | -0.14 | -1.17 | 11.86 | 11.96 | 11.75 | 175997 |
| 1720707900 | 11.92 | 0.26 | 2.23 | 11.73 | 11.95 | 11.62 | 241055 |
| 1720621500 | 11.66 | -0.05 | -0.43 | 11.71 | 11.84 | 11.63 | 241879 |
| 1720535100 | 11.71 | 0.31 | 2.72 | 11.4 | 11.74 | 11.35 | 335569 |
| 1720448700 | 11.4 | 0.05 | 0.44 | 11.27 | 11.4 | 11.21 | 169160 |
| 1720189500 | 11.35 | -0.05 | -0.44 | 11.43 | 11.43 | 11.33 | 126253 |
| 1720103100 | 11.4 | 0.08 | 0.71 | 11.34 | 11.42 | 11.26 | 139553 |
| 1720016700 | 11.32 | 0.14 | 1.25 | 11.15 | 11.32 | 11.15 | 189838 |
| 1719930300 | 11.18 | -0.08 | -0.71 | 11.2 | 11.29 | 11.1 | 160360 |
| 1719843900 | 11.26 | 0.02 | 0.18 | 11.22 | 11.4 | 11.2 | 671094 |
| 1719584700 | 11.24 | 0.33 | 3.02 | 10.91 | 11.24 | 10.88 | 574031 |
| 1719498300 | 10.91 | -0.09 | -0.82 | 10.93 | 11.18 | 10.85 | 277012 |
| 1719411900 | 11 | -0.2 | -1.79 | 11.12 | 11.18 | 10.87 | 700186 |
| 1719325500 | 11.2 | -0.09 | -0.80 | 11.18 | 11.25 | 11.12 | 419526 |
| 1718979900 | 11.29 | 0.12 | 1.07 | 11.04 | 11.4 | 11.04 | 620247 |
| 1718893500 | 11.17 | 0.21 | 1.92 | 11.16 | 11.26 | 10.97 | 461215 |
| 1718807100 | 10.96 | -0.1 | -0.90 | 11.08 | 11.08 | 10.76 | 236007 |
| 1718720700 | 11.06 | 0.45 | 4.24 | 10.71 | 11.06 | 10.65 | 325618 |
| 1718634300 | 10.61 | 0.01 | 0.09 | 10.7 | 10.72 | 10.4 | 608172 |
| 1718375100 | 10.6 | -0.35 | -3.20 | 10.95 | 11.01 | 10.59 | 476257 |
| 1718288700 | 10.95 | -0.2 | -1.79 | 11.24 | 11.24 | 10.95 | 239670 |
| 1718202300 | 11.15 | 0.01 | 0.09 | 11.1 | 11.25 | 11.08 | 260063 |
| 1718115900 | 11.14 | 0.04 | 0.36 | 11.15 | 11.3 | 11.12 | 372029 |
| 1718029500 | 11.1 | 0.03 | 0.27 | 11.01 | 11.21 | 10.9 | 345222 |
| 1717770300 | 11.07 | -0.08 | -0.72 | 11.2 | 11.27 | 11.07 | 289034 |
| 1717683900 | 11.15 | 0.01 | 0.09 | 11.22 | 11.35 | 11.13 | 342820 |
| 1717597500 | 11.14 | 0.09 | 0.81 | 11.13 | 11.35 | 11.04 | 430162 |
| 1717511040 | 11.05 | -0.26 | -2.30 | 11.31 | 11.31 | 11.03 | 257839 |
| 1717424700 | 11.31 | 0.09 | 0.80 | 11.29 | 11.42 | 11.15 | 643024 |
| 1717165440 | 11.22 | -0.07 | -0.62 | 11.3 | 11.39 | 11.15 | 744220 |
| 1717079100 | 11.29 | 0.12 | 1.07 | 11.12 | 11.32 | 11.12 | 245538 |
| 1716992700 | 11.17 | -0.33 | -2.87 | 11.49 | 11.55 | 11.17 | 412601 |
| 1716906300 | 11.5 | -0.17 | -1.46 | 11.7 | 11.7 | 11.41 | 258695 |
| 1716819900 | 11.67 | 0.06 | 0.52 | 11.6 | 11.87 | 11.59 | 189437 |
| 1716560700 | 11.61 | -0.08 | -0.68 | 11.6 | 11.67 | 11.52 | 255537 |
| 1716474300 | 11.69 | 0.02 | 0.17 | 11.78 | 11.85 | 11.63 | 255483 |
| 1716387900 | 11.67 | -0.23 | -1.93 | 11.9 | 11.99 | 11.59 | 496397 |
| 1716301500 | 11.9 | -0.09 | -0.75 | 12.1 | 12.1 | 11.86 | 516250 |
| 1716215100 | 11.99 | 0.19 | 1.61 | 11.9 | 12.07 | 11.89 | 366870 |
| 1715955900 | 11.8 | 0.13 | 1.11 | 11.79 | 11.8 | 11.67 | 295467 |
| 1715869500 | 11.67 | -0.01 | -0.09 | 11.68 | 11.8 | 11.64 | 152364 |
| 1715783100 | 11.68 | 0.22 | 1.92 | 11.4 | 11.78 | 11.4 | 248388 |
| 1715696700 | 11.46 | -0.12 | -1.04 | 11.62 | 11.67 | 11.41 | 580715 |
| 1715610300 | 11.58 | -0.05 | -0.43 | 11.7 | 11.8 | 11.54 | 632337 |
| 1715351100 | 11.63 | -0.13 | -1.11 | 11.75 | 11.9 | 11.61 | 323941 |
| 1715264700 | 11.76 | 0.42 | 3.70 | 11.38 | 11.78 | 11.36 | 505047 |
| 1715178240 | 11.34 | 0.18 | 1.61 | 11.3 | 11.39 | 11.27 | 704375 |
| 1714659900 | 11.16 | -0.08 | -0.71 | 11.24 | 11.32 | 11.16 | 370619 |
| 1714487100 | 11.24 | -0.1 | -0.88 | 11.34 | 11.35 | 11.24 | 369623 |
| 1714400700 | 11.34 | -0.14 | -1.22 | 11.5 | 11.5 | 11.3 | 409614 |
| 1714141500 | 11.48 | 0.18 | 1.59 | 11.39 | 11.55 | 11.38 | 169307 |
| 1714055100 | 11.3 | -0.05 | -0.44 | 11.3 | 11.55 | 11.23 | 283848 |
| 1713968700 | 11.35 | -0.1 | -0.87 | 11.47 | 11.63 | 11.32 | 342739 |
| 1713882300 | 11.45 | 0.22 | 1.96 | 11.3 | 11.47 | 11.3 | 441073 |
| 1713795900 | 11.23 | 0.18 | 1.63 | 11.05 | 11.4 | 11.05 | 580539 |
| 1713536700 | 11.05 | 0.11 | 1.01 | 10.85 | 11.35 | 10.85 | 667526 |
| 1713450300 | 10.94 | 0.01 | 0.09 | 11 | 11.14 | 10.93 | 447544 |
| 1713363840 | 10.93 | 0 | 0.00 | 10.91 | 11.16 | 10.86 | 459041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
