Thessalonikiport Authority SA (OLTH)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720016700 | 20.9 | 0.4 | 1.95 | 21.2 | 21.2 | 20.3 | 2105 |
| 1719930300 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 391 |
| 1719843900 | 21 | 0.7 | 3.45 | 20.4 | 21.1 | 20.4 | 315 |
| 1719584700 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.3 | 2164 |
| 1719498300 | 20.4 | -0.5 | -2.39 | 20.6 | 20.6 | 20.4 | 1956 |
| 1719411900 | 20.9 | 0.3 | 1.46 | 20.6 | 20.9 | 20.5 | 929 |
| 1719325500 | 20.6 | 0 | 0.00 | 20.7 | 20.8 | 20.5 | 1368 |
| 1718979900 | 20.6 | -0.3 | -1.44 | 21 | 21.1 | 20.5 | 2140 |
| 1718893500 | 20.9 | -0.6 | -2.79 | 21.2 | 21.2 | 20.8 | 1714 |
| 1718807100 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.5 | 300 |
| 1718720700 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 757 |
| 1718634300 | 21 | -0.3 | -1.41 | 21.1 | 21.3 | 21 | 640 |
| 1718375100 | 21.3 | 0.3 | 1.43 | 21.2 | 21.4 | 20.9 | 2611 |
| 1718288700 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 21 | 3171 |
| 1718202300 | 21.6 | -0.1 | -0.46 | 21.3 | 21.6 | 21.3 | 440 |
| 1718115900 | 21.7 | 0 | 0.00 | 21.4 | 21.7 | 21.4 | 300 |
| 1718029500 | 21.7 | 0 | 0.00 | 21.6 | 21.7 | 21.4 | 420 |
| 1717770300 | 21.7 | 0.2 | 0.93 | 21.4 | 21.7 | 21.4 | 318 |
| 1717683900 | 21.5 | 0 | 0.00 | 21.3 | 21.5 | 21.3 | 128 |
| 1717597500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 35 |
| 1717511040 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 396 |
| 1717424700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717165440 | 22 | 0 | 0.00 | 21.5 | 22 | 21.5 | 229 |
| 1717079100 | 22 | 0.5 | 2.33 | 21.3 | 22 | 21.1 | 5326 |
| 1716992700 | 21.5 | -0.1 | -0.46 | 21.7 | 21.7 | 21.3 | 308 |
| 1716906300 | 21.6 | 0 | 0.00 | 21.5 | 21.6 | 21.2 | 922 |
| 1716819900 | 21.6 | 0 | 0.00 | 21.4 | 21.7 | 21.1 | 944 |
| 1716560700 | 21.6 | 0.3 | 1.41 | 21.7 | 21.8 | 21.5 | 1482 |
| 1716474300 | 21.3 | -0.3 | -1.39 | 21.6 | 21.8 | 21.3 | 1839 |
| 1716387900 | 21.6 | -0.1 | -0.46 | 21.5 | 21.7 | 21.4 | 1026 |
| 1716301500 | 21.7 | 0.1 | 0.46 | 21.7 | 21.8 | 21.4 | 1351 |
| 1716215100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 647 |
| 1715955900 | 21.6 | -0.2 | -0.92 | 21.8 | 21.8 | 21.6 | 1196 |
| 1715869500 | 21.8 | 0.5 | 2.35 | 21.5 | 21.8 | 21 | 2343 |
| 1715783100 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21 | 25385 |
| 1715696700 | 21.5 | -1 | -4.44 | 21.4 | 21.8 | 21.3 | 7372 |
| 1715610300 | 22.5 | 0 | 0.00 | 22.7 | 23.1 | 22.4 | 18979 |
| 1715351100 | 22.5 | 0.3 | 1.35 | 22.4 | 22.5 | 22 | 4030 |
| 1715264700 | 22.2 | 0.1 | 0.45 | 22.1 | 22.4 | 22.1 | 1069 |
| 1715178240 | 22.1 | 0 | 0.00 | 22.1 | 22.5 | 22 | 5926 |
| 1714659900 | 22.1 | -0.3 | -1.34 | 22.3 | 22.5 | 22.1 | 4295 |
| 1714487100 | 22.4 | 0.1 | 0.45 | 22.3 | 22.9 | 22.2 | 2198 |
| 1714400700 | 22.3 | 0 | 0.00 | 22.5 | 22.6 | 22.3 | 1633 |
| 1714141500 | 22.3 | -0.2 | -0.89 | 22.3 | 22.5 | 22.3 | 10374 |
| 1714055100 | 22.5 | 0.1 | 0.45 | 22.4 | 22.5 | 22.4 | 1168 |
| 1713968700 | 22.4 | 0 | 0.00 | 22.4 | 22.5 | 22.4 | 1302 |
| 1713882300 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 1520 |
| 1713795900 | 22.5 | -0.5 | -2.17 | 22.9 | 23.2 | 22.4 | 14572 |
| 1713536700 | 23 | 0.3 | 1.32 | 22.9 | 23.1 | 22.8 | 1534 |
| 1713450300 | 22.7 | 0.2 | 0.89 | 22.7 | 22.8 | 22.7 | 110 |
| 1713363840 | 22.5 | -0.3 | -1.32 | 22.1 | 22.8 | 22.1 | 376 |
| 1713277500 | 22.8 | 0.5 | 2.24 | 22 | 22.8 | 21.9 | 4600 |
| 1713191100 | 22.3 | 0 | 0.00 | 22.1 | 22.7 | 22.1 | 776 |
| 1712931900 | 22.3 | -0.6 | -2.62 | 23 | 23 | 22.3 | 745 |
| 1712845500 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 106 |
| 1712759100 | 22.9 | 0.1 | 0.44 | 22.6 | 22.9 | 22.5 | 255 |
| 1712672700 | 22.8 | 0.5 | 2.24 | 22.6 | 22.9 | 22.5 | 2102 |
| 1712586300 | 22.3 | -0.1 | -0.45 | 22.6 | 22.6 | 22.3 | 197 |
| 1712327100 | 22.4 | 0.1 | 0.45 | 22.3 | 22.4 | 22.1 | 232 |
| 1712240700 | 22.3 | -0.3 | -1.33 | 22.6 | 22.6 | 22.2 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
