Noval Property (NOVALB1)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722435900 | 93.1 | 0.3 | 0.32 | 93.34 | 93.34 | 92.8006 | 3100000 |
| 1722349500 | 92.8 | 0.3 | 0.32 | 93.25 | 93.25 | 92.6 | 3700000 |
| 1722263100 | 92.5 | 0.1 | 0.11 | 92.2 | 92.5 | 92.2 | 4300000 |
| 1722003900 | 92.4 | -0.1 | -0.11 | 92 | 92.4 | 92 | 3100000 |
| 1721917500 | 92.5 | 0.5 | 0.54 | 92 | 92.5 | 92 | 3200000 |
| 1721831100 | 92 | 0.1 | 0.11 | 92 | 92 | 92 | 3000000 |
| 1721744700 | 91.9 | 0.1 | 0.11 | 91.85 | 91.95 | 91.85 | 5300000 |
| 1721658300 | 91.8 | -0.75 | -0.81 | 92 | 92 | 91.8 | 4600000 |
| 1721399100 | 92.55 | -0.3 | -0.32 | 92.6 | 92.6 | 92.55 | 3300000 |
| 1721312700 | 92.85 | 0.05 | 0.05 | 92.9 | 92.9 | 92.85 | 3200000 |
| 1721226240 | 92.8 | 0.2 | 0.22 | 92.5 | 92.85 | 92.4 | 6100000 |
| 1721139900 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 3000000 |
| 1721053440 | 92.6 | 0.5 | 0.54 | 92.5 | 92.6 | 92 | 4000000 |
| 1720794300 | 92.1 | -0.05 | -0.05 | 92.2 | 92.2 | 92.1 | 3100000 |
| 1720707900 | 92.15 | -0.45 | -0.49 | 92.1 | 92.15 | 92.1 | 3000000 |
| 1720621500 | 92.6 | 0.1 | 0.11 | 92.6 | 92.6 | 92.6 | 3000000 |
| 1720535100 | 92.5 | 0.2 | 0.22 | 93.3 | 93.3 | 92.3 | 3100000 |
| 1720448700 | 92.3 | -0.2 | -0.22 | 92.4 | 92.4 | 92.1 | 8700000 |
| 1720189500 | 92.5 | -0.1 | -0.11 | 92.3 | 92.5 | 92.3 | 4600000 |
| 1720103100 | 92.6 | -1.28 | -1.36 | 94 | 94 | 92.5 | 4200000 |
| 1720016700 | 93.8754 | 0.49 | 0.53 | 93.2 | 94.2749 | 93.2 | 5600000 |
| 1719930300 | 93.3824 | 0.13 | 0.14 | 93.2 | 94 | 93.2 | 4200000 |
| 1719843900 | 93.25 | -0.25 | -0.27 | 93.2 | 94 | 93.2 | 3200000 |
| 1719584700 | 93.5 | 0.2 | 0.21 | 93.2 | 94 | 93.2 | 4000000 |
| 1719498300 | 93.3 | -0.2 | -0.21 | 94 | 94 | 93.3 | 3100000 |
| 1719411900 | 93.5 | 1 | 1.08 | 92.6 | 93.5 | 92.6 | 3100000 |
| 1719325500 | 92.5 | -0.75 | -0.80 | 93.2 | 94 | 92.5 | 4700000 |
| 1718979900 | 93.25 | 0.25 | 0.27 | 93.1 | 93.25 | 93 | 3000000 |
| 1718893500 | 93 | -1.2 | -1.28 | 94 | 94 | 93 | 3100000 |
| 1718807100 | 94.2011 | 2.2 | 2.39 | 92 | 94.2011 | 92 | 4000000 |
| 1718720700 | 92 | -0.4 | -0.43 | 92 | 92.4 | 92 | 4700000 |
| 1718634300 | 92.4 | 0.6 | 0.65 | 91.8 | 93.2 | 91.8 | 10800000 |
| 1718375100 | 91.8 | -0.4 | -0.43 | 91.8 | 91.8 | 91.8 | 3000000 |
| 1718288700 | 92.2 | -0.77 | -0.83 | 92.1 | 92.3 | 92.1 | 3000000 |
| 1718202300 | 92.9739 | 1.62 | 1.78 | 91.0152 | 92.9739 | 91.0152 | 3300000 |
| 1718115900 | 91.35 | 0 | 0.00 | 91.0026 | 91.5 | 91.0026 | 3800000 |
| 1718029500 | 91.35 | 0.03 | 0.03 | 91.2 | 91.35 | 91.2 | 5300000 |
| 1717770300 | 91.32 | -0.33 | -0.36 | 91.2001 | 91.8 | 91.2001 | 3400000 |
| 1717683900 | 91.65 | 0.35 | 0.38 | 91.001 | 91.65 | 91.001 | 4400000 |
| 1717597500 | 91.3 | 0.01 | 0.01 | 91.9999 | 91.9999 | 91.002 | 4100000 |
| 1717511040 | 91.2899 | -0.01 | -0.01 | 91.0002 | 91.5 | 91.0002 | 3900000 |
| 1717424700 | 91.3 | 0 | 0.00 | 91.1006 | 92 | 91.1006 | 3500000 |
| 1717165440 | 91.3 | -0.3 | -0.33 | 91.9999 | 91.9999 | 91.2 | 4900000 |
| 1717079100 | 91.6 | -0.75 | -0.81 | 92.6999 | 92.6999 | 91.0007 | 5800000 |
| 1716992700 | 92.3459 | 0.35 | 0.38 | 93.2 | 93.2 | 92.1 | 3700000 |
| 1716906300 | 92 | 0.25 | 0.27 | 91.8 | 92.5 | 91.6 | 3500000 |
| 1716819900 | 91.75 | 0.15 | 0.16 | 91.6 | 91.75 | 91.5 | 3300000 |
| 1716560700 | 91.6 | 0.2 | 0.22 | 91.2 | 91.6 | 91.2 | 3100000 |
| 1716474300 | 91.4 | 0 | 0.00 | 91.0002 | 91.8 | 91.0002 | 5400000 |
| 1716387900 | 91.4 | 0.36 | 0.40 | 91.9898 | 91.9898 | 91 | 7000000 |
| 1716301500 | 91.0401 | -0.76 | -0.83 | 91.5 | 91.5 | 91 | 6700000 |
| 1716215100 | 91.8 | 0.8 | 0.88 | 91.998 | 91.998 | 91.2 | 3300000 |
| 1715955900 | 91.001 | -0.85 | -0.92 | 91.5 | 91.5 | 91 | 3700000 |
| 1715869500 | 91.8505 | -0.05 | -0.05 | 91.8576 | 91.8576 | 91.1 | 3900000 |
| 1715783100 | 91.8969 | 0.9 | 0.99 | 91.0001 | 91.898 | 91.0001 | 3300000 |
| 1715696700 | 91 | -0.74 | -0.80 | 91.8999 | 91.8999 | 91 | 3100000 |
| 1715610300 | 91.7359 | 1.23 | 1.36 | 90.3001 | 91.7359 | 90.3001 | 3400000 |
| 1715351100 | 90.502 | -0.5 | -0.55 | 91.4989 | 91.5 | 90.5 | 6600000 |
| 1715264700 | 91 | -1.2 | -1.30 | 93.1 | 93.1 | 90.3 | 17900000 |
| 1715178240 | 92.2 | 0.16 | 0.18 | 92.9 | 92.9 | 92.2 | 2700000 |
| 1714659900 | 92.0364 | -0.46 | -0.50 | 92 | 92.1 | 92 | 2200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
