News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722349500 | 23.36 | -0.24 | -1.02 | 23.5 | 23.64 | 23.32 | 91696 |
| 1722263100 | 23.6 | 0.4 | 1.72 | 23.38 | 23.68 | 23.2 | 99717 |
| 1722003900 | 23.2 | 0.06 | 0.26 | 23.28 | 23.38 | 23.06 | 126403 |
| 1721917500 | 23.14 | -0.18 | -0.77 | 23.2 | 23.28 | 22.98 | 124715 |
| 1721831100 | 23.32 | -0.5 | -2.10 | 23.76 | 23.76 | 23.32 | 161095 |
| 1721744700 | 23.82 | 0.08 | 0.34 | 23.84 | 23.96 | 23.7 | 146661 |
| 1721658300 | 23.74 | 0.68 | 2.95 | 23 | 23.74 | 23 | 154764 |
| 1721399100 | 23.06 | 0.36 | 1.59 | 22.7 | 23.2 | 22.7 | 115592 |
| 1721312700 | 22.7 | 0.14 | 0.62 | 22.7 | 22.96 | 22.6 | 214787 |
| 1721226240 | 22.56 | -0.36 | -1.57 | 22.78 | 22.9 | 22.56 | 202147 |
| 1721139900 | 22.92 | -0.26 | -1.12 | 23 | 23.12 | 22.8 | 189784 |
| 1721053440 | 23.18 | 0.44 | 1.93 | 22.62 | 23.32 | 22.62 | 156606 |
| 1720794300 | 22.74 | -0.22 | -0.96 | 22.96 | 23.14 | 22.62 | 316364 |
| 1720707900 | 22.96 | 0.16 | 0.70 | 22.8 | 23.12 | 22.8 | 111738 |
| 1720621500 | 22.8 | -0.34 | -1.47 | 23.2 | 23.22 | 22.8 | 210148 |
| 1720535100 | 23.14 | -0.28 | -1.20 | 23.24 | 23.5 | 23.04 | 259011 |
| 1720448700 | 23.42 | 0.3 | 1.30 | 23.06 | 23.42 | 22.94 | 147067 |
| 1720189500 | 23.12 | 0.1 | 0.43 | 23.2 | 23.34 | 23.04 | 96208 |
| 1720103100 | 23.02 | 0.02 | 0.09 | 23.06 | 23.3 | 22.94 | 120054 |
| 1720016700 | 23 | -0.06 | -0.26 | 23.32 | 23.48 | 22.86 | 154999 |
| 1719930300 | 23.06 | -0.16 | -0.69 | 23.34 | 23.58 | 23.06 | 132939 |
| 1719843900 | 23.22 | -0.18 | -0.77 | 23.72 | 23.72 | 23.16 | 163798 |
| 1719584700 | 23.4 | 0.06 | 0.26 | 23.38 | 23.92 | 23.3 | 140968 |
| 1719498300 | 23.34 | -0.52 | -2.18 | 23.86 | 24.06 | 23.34 | 218771 |
| 1719411900 | 23.86 | -1.2 | -4.79 | 24.02 | 24.32 | 23.8 | 232905 |
| 1719325500 | 25.06 | 0.68 | 2.79 | 24.3 | 25.32 | 24.16 | 350347 |
| 1718979900 | 24.38 | -0.34 | -1.38 | 24.98 | 24.98 | 24.3 | 406710 |
| 1718893500 | 24.72 | -0.74 | -2.91 | 25.34 | 25.38 | 24.42 | 319400 |
| 1718807100 | 25.46 | 0.66 | 2.66 | 24.68 | 25.76 | 24.68 | 161949 |
| 1718720700 | 24.8 | 0.28 | 1.14 | 24.66 | 25.02 | 24.62 | 92066 |
| 1718634300 | 24.52 | 0.12 | 0.49 | 24.4 | 24.88 | 24.4 | 92256 |
| 1718375100 | 24.4 | -0.72 | -2.87 | 25.08 | 25.2 | 24.4 | 211850 |
| 1718288700 | 25.12 | -0.58 | -2.26 | 25.5 | 25.96 | 25.12 | 118090 |
| 1718202300 | 25.7 | -0.06 | -0.23 | 25.9 | 26.02 | 25.2 | 186520 |
| 1718115900 | 25.76 | -0.06 | -0.23 | 25.7 | 26.18 | 25.7 | 97095 |
| 1718029500 | 25.82 | -0.3 | -1.15 | 26.1 | 26.1 | 25.66 | 126180 |
| 1717770300 | 26.12 | -0.58 | -2.17 | 26.7 | 27.04 | 26.12 | 132073 |
| 1717683900 | 26.7 | 0.6 | 2.30 | 26.24 | 26.74 | 26.16 | 107260 |
| 1717597500 | 26.1 | 0.18 | 0.69 | 25.92 | 26.32 | 25.92 | 168556 |
| 1717511040 | 25.92 | -0.52 | -1.97 | 26.44 | 26.6 | 25.92 | 128436 |
| 1717424700 | 26.44 | 0.38 | 1.46 | 26.36 | 26.52 | 26.22 | 68411 |
| 1717165440 | 26.06 | -0.64 | -2.40 | 26.7 | 26.78 | 26.06 | 1454192 |
| 1717079100 | 26.7 | -0.16 | -0.60 | 26.86 | 27.18 | 26.7 | 183861 |
| 1716992700 | 26.86 | -1.36 | -4.82 | 27.92 | 28.04 | 26.86 | 208433 |
| 1716906300 | 28.22 | 0.08 | 0.28 | 28.26 | 28.54 | 27.9 | 149756 |
| 1716819900 | 28.14 | 0.02 | 0.07 | 28.18 | 28.48 | 28.1 | 85401 |
| 1716560700 | 28.12 | -0.36 | -1.26 | 28.22 | 28.36 | 27.74 | 149288 |
| 1716474300 | 28.48 | 0.66 | 2.37 | 27.7 | 28.48 | 27.58 | 198177 |
| 1716387900 | 27.82 | 0.9 | 3.34 | 26.92 | 27.82 | 26.92 | 320305 |
| 1716301500 | 26.92 | -0.76 | -2.75 | 27.84 | 27.84 | 26.92 | 202785 |
| 1716215100 | 27.68 | 0.08 | 0.29 | 27.76 | 27.9 | 27.54 | 78411 |
| 1715955900 | 27.6 | -0.14 | -0.50 | 27.9 | 27.94 | 27.48 | 96342 |
| 1715869500 | 27.74 | -0.06 | -0.22 | 27.84 | 27.84 | 27.44 | 80147 |
| 1715783100 | 27.8 | 0.14 | 0.51 | 27.5 | 27.92 | 27.5 | 73920 |
| 1715696700 | 27.66 | 0.3 | 1.10 | 27.22 | 27.86 | 27.2 | 188792 |
| 1715610300 | 27.36 | -0.12 | -0.44 | 27.5 | 27.7 | 26.9 | 141928 |
| 1715351100 | 27.48 | 0.44 | 1.63 | 27.3 | 27.6 | 27.1 | 80683 |
| 1715264700 | 27.04 | -0.2 | -0.73 | 27.36 | 27.36 | 27 | 65391 |
| 1715178240 | 27.24 | 0.02 | 0.07 | 27.4 | 27.44 | 27.04 | 153925 |
| 1714659900 | 27.22 | 0.02 | 0.07 | 27.16 | 27.34 | 26.86 | 61995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
