Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moda Bagnio R S | MODA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.35% | 3.48 | 10:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 3.43 | 3.50 | 3.48 | 3.40 |
MODA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.48 | 0.08 | 2.35% | 3.43 | 3.50 | 3.43 | 150 |
| Jun 13 2024 | 3.40 | -0.09 | -2.58% | 3.21 | 3.40 | 3.19 | 915 |
| Jun 12 2024 | 3.49 | -0.06 | -1.69% | 3.49 | 3.49 | 3.49 | 15 |
| Jun 11 2024 | 3.55 | -0.03 | -0.84% | 3.73 | 3.73 | 3.40 | 638 |
| Jun 10 2024 | 3.58 | 0.01 | 0.28% | 3.58 | 3.58 | 3.58 | 100 |
| Jun 07 2024 | 3.57 | 0.05 | 1.42% | 3.35 | 3.57 | 3.35 | 2,130 |
| Jun 06 2024 | 3.52 | 0.18 | 5.39% | 3.39 | 3.54 | 3.06 | 4,202 |
| Jun 05 2024 | 3.34 | -0.26 | -7.22% | 3.28 | 3.50 | 3.26 | 190 |
| Jun 04 2024 | 3.60 | 0.02 | 0.56% | 3.68 | 3.68 | 3.60 | 30 |
| Jun 03 2024 | 3.58 | 0.13 | 3.77% | 3.57 | 3.58 | 3.57 | 130 |
| May 31 2024 | 3.45 | -0.05 | -1.43% | 3.55 | 3.67 | 3.37 | 370 |
| May 30 2024 | 3.50 | -0.20 | -5.41% | 3.34 | 3.70 | 3.34 | 336 |
| May 29 2024 | 3.70 | 0.08 | 2.21% | 3.70 | 3.70 | 3.70 | 30 |
| May 28 2024 | 3.62 | 0.03 | 0.84% | 3.63 | 3.63 | 3.38 | 270 |
| May 27 2024 | 3.59 | 0.00 | 0.00% | 3.50 | 3.59 | 3.50 | 65 |
| May 24 2024 | 3.59 | 0.05 | 1.41% | 3.55 | 3.59 | 3.20 | 1,801 |
| May 23 2024 | 3.54 | 0.09 | 2.61% | 3.55 | 3.55 | 3.54 | 307 |
| May 22 2024 | 3.45 | 0.05 | 1.47% | 3.11 | 3.47 | 3.11 | 695 |
| May 21 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.51 | 3.35 | 290 |
| May 20 2024 | 3.20 | 0.01 | 0.31% | 3.01 | 3.24 | 3.00 | 4,125 |
| May 17 2024 | 3.19 | 0.00 | 0.00% | 3.01 | 3.19 | 3.01 | 655 |
