Lanakam R (LANAC)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 0.97 | 0.01 | 1.04 | 0.87 | 0.97 | 0.87 | 481 |
| 1721312700 | 0.96 | -0.005 | -0.52 | 0.96 | 0.96 | 0.96 | 100 |
| 1721226300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721139900 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 20 |
| 1721053500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720794300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720707900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720621500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720535100 | 0.97 | 0.035 | 3.74 | 0.97 | 0.97 | 0.97 | 165 |
| 1720448700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720189500 | 0.935 | -0.005 | -0.53 | 0.855 | 0.935 | 0.855 | 602 |
| 1720103100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720016700 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 710 |
| 1719930300 | 0.92 | 0.02 | 2.22 | 0.915 | 0.92 | 0.915 | 155 |
| 1719843900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719584700 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 620 |
| 1719498300 | 0.875 | -0.045 | -4.89 | 0.92 | 0.92 | 0.875 | 590 |
| 1719411900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719325500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718979900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718893500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718807100 | 0.92 | 0 | 0.00 | 0.905 | 0.92 | 0.905 | 200 |
| 1718720700 | 0.92 | -0.01 | -1.08 | 0.9 | 0.92 | 0.9 | 1700 |
| 1718634300 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 500 |
| 1718375100 | 0.95 | -0.005 | -0.52 | 0.895 | 0.95 | 0.895 | 1120 |
| 1718288700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1718202300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1718115900 | 0.955 | 0.015 | 1.60 | 0.91 | 0.955 | 0.91 | 3205 |
| 1718029500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717770300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717683900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717597500 | 0.94 | -0.045 | -4.57 | 0.94 | 0.94 | 0.94 | 0 |
| 1717511040 | 0.985 | 0.045 | 4.79 | 0.985 | 0.985 | 0.985 | 100 |
| 1717424700 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 0 |
| 1717165440 | 0.955 | 0.015 | 1.60 | 0.95 | 0.955 | 0.95 | 190 |
| 1717079100 | 0.94 | 0.04 | 4.44 | 0.935 | 0.94 | 0.935 | 110 |
| 1716992700 | 0.9 | -0.065 | -6.74 | 0.945 | 0.99 | 0.9 | 9096 |
| 1716906300 | 0.965 | -0.035 | -3.50 | 0.955 | 0.965 | 0.93 | 801 |
| 1716819900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716560700 | 1 | -0.03 | -2.91 | 0.975 | 1 | 0.975 | 2215 |
| 1716474300 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 100 |
| 1716387900 | 1 | -0.05 | -4.76 | 1.02 | 1.02 | 1 | 1195 |
| 1716301500 | 1.05 | 0.01 | 0.96 | 1 | 1.05 | 1 | 692 |
| 1716215100 | 1.04 | -0.04 | -3.70 | 1.01 | 1.04 | 1.01 | 17 |
| 1715955900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715869500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715783100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715696700 | 1.08 | 0.04 | 3.85 | 1.02 | 1.08 | 1.02 | 130 |
| 1715610300 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.03 | 1844 |
| 1715351100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715264700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715178300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714659900 | 1.06 | -0.03 | -2.75 | 1.02 | 1.06 | 1.01 | 363 |
| 1714487100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 400 |
| 1714400700 | 1.1 | -0.03 | -2.65 | 1.03 | 1.1 | 1.03 | 1050 |
| 1714141500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714055100 | 1.1299999 | 0.05 | 4.63 | 1.1399999 | 1.1399999 | 1.1 | 1100 |
| 1713968700 | 1.08 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 2865 |
| 1713882300 | 1.08 | 0 | 0.00 | 1.01 | 1.08 | 1 | 14492 |
| 1713795900 | 1.08 | 0.08 | 8.00 | 1.02 | 1.08 | 1.02 | 1398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
