Intralot SA Integrated Lottery Systems and Services Historical Data - INLOTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721399100	0.502	0.502	0.502	0.502
1721312700	0.502	0.502	0.502	0.502
1721226300	0.502	0.502	0.502	0.502
1721139900	0.502	0.502	0.502	0.502
1721053500	0.502	0.502	0.502	0.502
1720794300	0.502	0.502	0.502	0.502
1720707900	0.502	0.502	0.502	0.502
1720621500	0.502	0.502	0.502	0.502
1720535100	0.502	0.502	0.502	0.502
1720448700	0.502	0.502	0.502	0.502
1720189500	0.502	0.502	0.502	0.502
1720103100	0.502	0.502	0.502	0.502
1720016700	0.502	0.502	0.502	0.502
1719930300	0.502	0.502	0.502	0.502
1719843900	0.502	0.502	0.502	0.502
1719584700	0.502	0.502	0.502	0.502
1719498300	0.502	0.502	0.502	0.502
1719411900	0.502	0.502	0.502	0.502
1719325500	0.502	0.502	0.502	0.502
1718979900	0.502	0.502	0.502	0.502
1718893500	0.502	0.502	0.502	0.502
1718807100	0.502	0.502	0.502	0.502
1718720700	0.502	0.502	0.502	0.502
1718634300	0.502	0.502	0.502	0.502
1718375100	0.502	0.502	0.502	0.502
1718288700	0.502	0.502	0.502	0.502
1718202300	0.502	0.502	0.502	0.502
1718115900	0.502	0.502	0.502	0.502
1718029500	0.502	0.502	0.502	0.502
1717770300	0.502	0.502	0.502	0.502
1717683900	0.502	0.502	0.502	0.502
1717597500	0.502	0.502	0.502	0.502
1717511100	0.502	0.502	0.502	0.502
1717424700	0.502	0.502	0.502	0.502
1717165500	0.502	0.502	0.502	0.502
1717079100	0.502	0.502	0.502	0.502
1716992700	0.502	0.502	0.502	0.502
1716906300	0.502	0.502	0.502	0.502
1716819900	0.502	0.502	0.502	0.502
1716560700	0.502	0.502	0.502	0.502
1716474300	0.502	0.502	0.502	0.502
1716387900	0.502	0.502	0.502	0.502
1716301500	0.502	0.502	0.502	0.502
1716215100	0.502	0.502	0.502	0.502
1715955900	0.502	0.502	0.502	0.502
1715869500	0.502	0.502	0.502	0.502
1715783100	0.502	0.502	0.502	0.502
1715696700	0.502	0.502	0.502	0.502
1715610300	0.502	0.502	0.502	0.502
1715351100	0.502	0.502	0.502	0.502
1715264700	0.502	0.502	0.502	0.502
1715178300	0.502	0.502	0.502	0.502
1714659900	0.502	0.502	0.502	0.502
1714487100	0.502	0.502	0.502	0.502
1714400700	0.502	0.502	0.502	0.502
1714141500	0.502	0.502	0.502	0.502
1714055100	0.502	0.502	0.502	0.502
1713968700	0.502	0.502	0.502	0.502
1713882300	0.502	0.502	0.502	0.502
1713795900	0.502	0.502	0.502	0.502

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intralot SA Integrated Lottery Systems and Services (INLOTE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intralot SA Integrated Lottery Systems and Services (INLOTE) Historical

Intralot SA Integrated Lottery Systems and Services (INLOTE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE