Interlife General Insurance SA (INLIF)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718807100 | 4.69 | -0.02 | -0.42 | 4.72 | 4.72 | 4.69 | 433 |
| 1718720700 | 4.71 | 0.06 | 1.29 | 4.66 | 4.71 | 4.66 | 2209 |
| 1718634300 | 4.65 | -0.05 | -1.06 | 4.75 | 4.75 | 4.6 | 3522 |
| 1718375100 | 4.7 | -0.09 | -1.88 | 4.79 | 4.79 | 4.68 | 3715 |
| 1718288700 | 4.79 | 0 | 0.00 | 4.87 | 4.87 | 4.79 | 589 |
| 1718202300 | 4.79 | -0.06 | -1.24 | 4.71 | 4.88 | 4.71 | 1080 |
| 1718115900 | 4.85 | -0.04 | -0.82 | 4.9 | 4.92 | 4.78 | 4171 |
| 1718029500 | 4.89 | -0.06 | -1.21 | 4.93 | 4.93 | 4.8 | 7010 |
| 1717770300 | 4.95 | -0.02 | -0.40 | 4.98 | 4.98 | 4.9 | 370 |
| 1717683900 | 4.97 | 0.02 | 0.40 | 4.98 | 4.98 | 4.9 | 7589 |
| 1717597500 | 4.95 | 0.04 | 0.81 | 4.9 | 4.96 | 4.88 | 13527 |
| 1717511040 | 4.91 | 0.04 | 0.82 | 4.92 | 4.93 | 4.8 | 3749 |
| 1717424700 | 4.87 | -0.06 | -1.22 | 4.93 | 4.95 | 4.83 | 2653 |
| 1717165440 | 4.93 | 0.06 | 1.23 | 4.9 | 4.95 | 4.82 | 5355 |
| 1717079100 | 4.87 | -0.06 | -1.22 | 4.95 | 4.95 | 4.85 | 3416 |
| 1716992700 | 4.93 | 0.05 | 1.02 | 4.9 | 5.08 | 4.86 | 24914 |
| 1716906300 | 4.88 | -0.02 | -0.41 | 4.91 | 4.91 | 4.85 | 3221 |
| 1716819900 | 4.9 | 0.04 | 0.82 | 4.92 | 4.92 | 4.88 | 1045 |
| 1716560700 | 4.86 | -0.04 | -0.82 | 4.92 | 4.94 | 4.86 | 3547 |
| 1716474300 | 4.9 | -0.01 | -0.20 | 4.9 | 4.92 | 4.86 | 2027 |
| 1716387900 | 4.91 | -0.03 | -0.61 | 4.94 | 4.94 | 4.89 | 4666 |
| 1716301500 | 4.94 | -0.06 | -1.20 | 4.97 | 5 | 4.94 | 3332 |
| 1716215100 | 5 | 0.06 | 1.21 | 4.97 | 5.0199999 | 4.86 | 48372 |
| 1715955900 | 4.94 | 0.03 | 0.61 | 5 | 5 | 4.9 | 4795 |
| 1715869500 | 4.91 | -0.09 | -1.80 | 4.98 | 4.98 | 4.91 | 1535 |
| 1715783100 | 5 | 0.04 | 0.81 | 4.94 | 5 | 4.94 | 4326 |
| 1715696700 | 4.96 | 0.01 | 0.20 | 4.97 | 4.98 | 4.94 | 7793 |
| 1715610300 | 4.95 | -0.03 | -0.60 | 4.91 | 5.04 | 4.91 | 3625 |
| 1715351100 | 4.98 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 4.96 | 6020 |
| 1715264700 | 4.97 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.97 | 22423 |
| 1715178240 | 4.99 | -0.01 | -0.20 | 5.18 | 5.18 | 4.99 | 44177 |
| 1714659900 | 5 | -0.16 | -3.10 | 5.14 | 5.14 | 4.98 | 21593 |
| 1714487100 | 5.16 | 0.12 | 2.38 | 5.04 | 5.16 | 4.99 | 29055 |
| 1714400700 | 5.04 | 0.06 | 1.20 | 5.0199999 | 5.04 | 4.96 | 11507 |
| 1714141500 | 4.98 | 0.18 | 3.75 | 4.8 | 4.98 | 4.8 | 12008 |
| 1714055100 | 4.8 | 0.02 | 0.42 | 4.79 | 4.86 | 4.79 | 4776 |
| 1713968700 | 4.78 | -0.03 | -0.62 | 4.84 | 4.85 | 4.78 | 5605 |
| 1713882300 | 4.8099999 | -0.03 | -0.62 | 4.85 | 4.88 | 4.8 | 3579 |
| 1713795900 | 4.84 | 0.1 | 2.11 | 4.74 | 4.88 | 4.71 | 9407 |
| 1713536700 | 4.74 | 0.04 | 0.85 | 4.62 | 4.74 | 4.62 | 3788 |
| 1713450300 | 4.7 | -0.01 | -0.21 | 4.75 | 4.75 | 4.67 | 3624 |
| 1713363840 | 4.71 | 0.02 | 0.43 | 4.74 | 4.74 | 4.66 | 4191 |
| 1713277500 | 4.69 | -0.11 | -2.29 | 4.79 | 4.79 | 4.65 | 6576 |
| 1713191100 | 4.8 | -0.03 | -0.62 | 4.72 | 4.8 | 4.72 | 12204 |
| 1712931900 | 4.83 | -0.05 | -1.02 | 4.88 | 4.88 | 4.8 | 3214 |
| 1712845500 | 4.88 | 0 | 0.00 | 4.86 | 4.89 | 4.84 | 2454 |
| 1712759100 | 4.88 | -0.03 | -0.61 | 4.83 | 4.95 | 4.82 | 4805 |
| 1712672700 | 4.91 | 0.01 | 0.20 | 4.9 | 4.94 | 4.82 | 6994 |
| 1712586300 | 4.9 | 0.04 | 0.82 | 4.86 | 4.9 | 4.86 | 1895 |
| 1712327100 | 4.86 | -0.03 | -0.61 | 4.9 | 4.9 | 4.84 | 1877 |
| 1712240700 | 4.89 | 0.01 | 0.20 | 4.89 | 4.92 | 4.76 | 3645 |
| 1712154300 | 4.88 | -0.01 | -0.20 | 4.93 | 4.95 | 4.87 | 2022 |
| 1712067900 | 4.89 | -0.03 | -0.61 | 4.92 | 5 | 4.86 | 5508 |
| 1711639500 | 4.92 | -0.01 | -0.20 | 4.94 | 4.94 | 4.88 | 929 |
| 1711553100 | 4.93 | 0.02 | 0.41 | 4.94 | 4.94 | 4.86 | 13747 |
| 1711466700 | 4.91 | -0.01 | -0.20 | 4.91 | 4.92 | 4.89 | 1108 |
| 1711121100 | 4.92 | -0.03 | -0.61 | 4.97 | 4.97 | 4.87 | 3243 |
| 1711034700 | 4.95 | 0 | 0.00 | 4.96 | 5 | 4.9 | 1755 |
| 1710948300 | 4.95 | 0.05 | 1.02 | 4.9 | 4.96 | 4.9 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
