Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | GEKTERNAB2 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.75% | 92.10 | 07:53:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.40 | 92.10 | 92.40 | 92.10 | 92.80 |
GEKTERNAB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.10 | -0.70 | -0.75% | 92.40 | 92.40 | 92.10 | 600,000 |
| Jun 13 2024 | 92.80 | 0.50 | 0.54% | 92.70 | 92.80 | 92.70 | 3,800,000 |
| Jun 12 2024 | 92.30 | 0.20 | 0.22% | 92.80 | 92.80 | 91.61 | 8,400,000 |
| Jun 11 2024 | 92.10 | -0.50 | -0.54% | 93.00 | 93.00 | 92.0001 | 6,300,000 |
| Jun 10 2024 | 92.60 | -0.40 | -0.43% | 93.00 | 93.00 | 92.60 | 1,700,000 |
| Jun 07 2024 | 93.00 | 0.30 | 0.32% | 92.50 | 93.00 | 92.40 | 11,900,000 |
| Jun 06 2024 | 92.70 | 0.29 | 0.32% | 92.40 | 92.70 | 92.40 | 2,600,000 |
| Jun 05 2024 | 92.4053 | -0.08 | -0.08% | 92.50 | 92.50 | 92.30 | 4,100,000 |
| Jun 04 2024 | 92.4814 | 0.23 | 0.25% | 92.53 | 92.53 | 92.40 | 4,400,000 |
| Jun 03 2024 | 92.25 | -0.20 | -0.21% | 92.65 | 92.70 | 92.25 | 17,700,000 |
| May 31 2024 | 92.4463 | 0.45 | 0.48% | 92.0002 | 92.70 | 92.0002 | 13,700,000 |
| May 30 2024 | 92.0001 | -0.59 | -0.64% | 92.55 | 92.55 | 92.0001 | 10,400,000 |
| May 29 2024 | 92.5935 | 0.09 | 0.10% | 92.60 | 92.60 | 92.59 | 2,000,000 |
| May 28 2024 | 92.50 | 0.15 | 0.16% | 92.60 | 92.60 | 92.00 | 2,700,000 |
| May 27 2024 | 92.35 | -0.34 | -0.37% | 92.85 | 92.999 | 92.35 | 3,300,000 |
| May 24 2024 | 92.69 | -0.01 | -0.01% | 92.50 | 92.85 | 92.50 | 5,800,000 |
| May 23 2024 | 92.70 | 0.09 | 0.10% | 92.70 | 92.70 | 92.60 | 8,400,000 |
| May 22 2024 | 92.61 | -0.39 | -0.42% | 92.9999 | 92.9999 | 92.60 | 13,100,000 |
| May 21 2024 | 92.9999 | -0.30 | -0.32% | 93.00 | 93.20 | 92.85 | 14,900,000 |
| May 20 2024 | 93.2999 | 0.30 | 0.32% | 92.81 | 93.4998 | 91.61 | 15,800,000 |
| May 17 2024 | 92.9999 | 0.05 | 0.05% | 92.94 | 92.9999 | 92.60 | 2,600,000 |
| May 16 2024 | 92.95 | 0.35 | 0.38% | 92.9999 | 92.9999 | 92.25 | 1,400,000 |
