Hellenic Republic (G090312J1E)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721139900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1721053500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720794300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720707900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720621500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720535100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720448700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720189500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720103100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1720016700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1719930300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1719843900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1719584700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1719498300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1719411900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1719325500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718979900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718893500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718807100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718720700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718634300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718375100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718288700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718202300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718115900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1718029500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717770300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717683900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717597500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717511100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717424700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717165500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717079100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716992700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716906300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716819900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716560700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716474300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716387900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716301500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716215100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715955900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715869500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715783100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715696700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715610300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715351100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715264700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1715178300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1714659900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1714487100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1714400700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1714141500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1714055100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713968700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713882300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713795900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713536700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713450300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713363900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
