Frigoglass SAIC (FRIGO)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718893500 | 0.24 | 0.004 | 1.69 | 0.24 | 0.24 | 0.24 | 12153 |
| 1718807100 | 0.236 | 0.006 | 2.61 | 0.236 | 0.236 | 0.236 | 15768 |
| 1718720700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 20052 |
| 1718634300 | 0.22 | 0.012 | 5.77 | 0.21 | 0.22 | 0.21 | 44950 |
| 1718375100 | 0.208 | -0.008 | -3.70 | 0.216 | 0.216 | 0.208 | 73203 |
| 1718288700 | 0.216 | -0.03 | -12.20 | 0.24 | 0.24 | 0.216 | 46523 |
| 1718202300 | 0.246 | 0.008 | 3.36 | 0.246 | 0.246 | 0.246 | 16352 |
| 1718115900 | 0.238 | 0.008 | 3.48 | 0.238 | 0.238 | 0.238 | 34250 |
| 1718029500 | 0.23 | 0.006 | 2.68 | 0.228 | 0.23 | 0.228 | 57227 |
| 1717770300 | 0.224 | -0.006 | -2.61 | 0.212 | 0.224 | 0.212 | 149127 |
| 1717683900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 84958 |
| 1717597500 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 21666 |
| 1717511040 | 0.238 | -0.002 | -0.83 | 0.24 | 0.24 | 0.238 | 9400 |
| 1717424700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 21328 |
| 1717165440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 42956 |
| 1717079100 | 0.24 | -0.002 | -0.83 | 0.254 | 0.254 | 0.24 | 17162 |
| 1716992700 | 0.242 | -0.012 | -4.72 | 0.242 | 0.242 | 0.242 | 12003 |
| 1716906300 | 0.254 | -0.002 | -0.78 | 0.24 | 0.254 | 0.24 | 25803 |
| 1716819900 | 0.256 | 0.002 | 0.79 | 0.254 | 0.256 | 0.254 | 39810 |
| 1716560700 | 0.254 | 0.01 | 4.10 | 0.244 | 0.254 | 0.244 | 21139 |
| 1716474300 | 0.244 | 0 | 0.00 | 0.24 | 0.244 | 0.24 | 114324 |
| 1716387900 | 0.244 | -0.024 | -8.96 | 0.258 | 0.258 | 0.244 | 163835 |
| 1716301500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 1730 |
| 1716215100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 31710 |
| 1715955900 | 0.268 | 0.016 | 6.35 | 0.268 | 0.268 | 0.268 | 61090 |
| 1715869500 | 0.252 | -0.008 | -3.08 | 0.25 | 0.252 | 0.25 | 117993 |
| 1715783100 | 0.26 | -0.008 | -2.99 | 0.27 | 0.27 | 0.26 | 87494 |
| 1715696700 | 0.268 | -0.006 | -2.19 | 0.274 | 0.274 | 0.268 | 35578 |
| 1715610300 | 0.274 | 0.004 | 1.48 | 0.27 | 0.274 | 0.27 | 46576 |
| 1715351100 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 162490 |
| 1715264700 | 0.266 | -0.024 | -8.28 | 0.29 | 0.29 | 0.266 | 157601 |
| 1715178240 | 0.29 | -0.008 | -2.68 | 0.2819999 | 0.29 | 0.2819999 | 121562 |
| 1714659900 | 0.298 | -0.032 | -9.70 | 0.304 | 0.304 | 0.298 | 78667 |
| 1714487100 | 0.33 | 0.008 | 2.48 | 0.33 | 0.33 | 0.33 | 27370 |
| 1714400700 | 0.322 | 0 | 0.00 | 0.334 | 0.334 | 0.322 | 55732 |
| 1714141500 | 0.322 | 0.018 | 5.92 | 0.318 | 0.322 | 0.318 | 67201 |
| 1714055100 | 0.304 | -0.014 | -4.40 | 0.304 | 0.304 | 0.304 | 19978 |
| 1713968700 | 0.318 | 0.004 | 1.27 | 0.32 | 0.32 | 0.318 | 38760 |
| 1713882300 | 0.314 | 0.024 | 8.28 | 0.3 | 0.314 | 0.3 | 39690 |
| 1713795900 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 63101 |
| 1713536700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 99470 |
| 1713450300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 111121 |
| 1713363840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 149955 |
| 1713277500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 81152 |
| 1713191100 | 0.29 | -0.006 | -2.03 | 0.272 | 0.29 | 0.272 | 37212 |
| 1712931900 | 0.296 | -0.008 | -2.63 | 0.3 | 0.3 | 0.296 | 26207 |
| 1712845500 | 0.304 | -0.006 | -1.94 | 0.304 | 0.304 | 0.304 | 18577 |
| 1712759100 | 0.31 | -0.004 | -1.27 | 0.314 | 0.314 | 0.31 | 25905 |
| 1712672700 | 0.314 | -0.006 | -1.88 | 0.32 | 0.32 | 0.314 | 14054 |
| 1712586300 | 0.32 | 0.016 | 5.26 | 0.32 | 0.32 | 0.32 | 10675 |
| 1712327100 | 0.304 | 0 | 0.00 | 0.29 | 0.304 | 0.29 | 24324 |
| 1712240700 | 0.304 | -0.01 | -3.18 | 0.3 | 0.304 | 0.3 | 7852 |
| 1712154300 | 0.314 | 0.024 | 8.28 | 0.318 | 0.318 | 0.314 | 22942 |
| 1712067900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 19006 |
| 1711639500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100473 |
| 1711553100 | 0.3 | -0.012 | -3.85 | 0.304 | 0.304 | 0.3 | 62791 |
| 1711466700 | 0.312 | -0.008 | -2.50 | 0.312 | 0.312 | 0.312 | 47650 |
| 1711121100 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 14012 |
| 1711034700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 102950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
