ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Frigoglass SAIC

Frigoglass SAIC (FRIGO)

0.24
0.004
(1.69%)
Closed June 20 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188935000.240.0041.690.240.240.2412153
17188071000.2360.0062.610.2360.2360.23615768
17187207000.230.014.550.230.230.2320052
17186343000.220.0125.770.210.220.2144950
17183751000.208-0.008-3.700.2160.2160.20873203
17182887000.216-0.03-12.200.240.240.21646523
17182023000.2460.0083.360.2460.2460.24616352
17181159000.2380.0083.480.2380.2380.23834250
17180295000.230.0062.680.2280.230.22857227
17177703000.224-0.006-2.610.2120.2240.212149127
17176839000.2300.000.230.230.2384958
17175975000.23-0.008-3.360.230.230.2321666
17175110400.238-0.002-0.830.240.240.2389400
17174247000.2400.000.240.240.2421328
17171654400.2400.000.240.240.2442956
17170791000.24-0.002-0.830.2540.2540.2417162
17169927000.242-0.012-4.720.2420.2420.24212003
17169063000.254-0.002-0.780.240.2540.2425803
17168199000.2560.0020.790.2540.2560.25439810
17165607000.2540.014.100.2440.2540.24421139
17164743000.24400.000.240.2440.24114324
17163879000.244-0.024-8.960.2580.2580.244163835
17163015000.26800.000.2680.2680.2681730
17162151000.26800.000.2680.2680.26831710
17159559000.2680.0166.350.2680.2680.26861090
17158695000.252-0.008-3.080.250.2520.25117993
17157831000.26-0.008-2.990.270.270.2687494
17156967000.268-0.006-2.190.2740.2740.26835578
17156103000.2740.0041.480.270.2740.2746576
17153511000.270.0041.500.270.270.27162490
17152647000.266-0.024-8.280.290.290.266157601
17151782400.29-0.008-2.680.28199990.290.2819999121562
17146599000.298-0.032-9.700.3040.3040.29878667
17144871000.330.0082.480.330.330.3327370
17144007000.32200.000.3340.3340.32255732
17141415000.3220.0185.920.3180.3220.31867201
17140551000.304-0.014-4.400.3040.3040.30419978
17139687000.3180.0041.270.320.320.31838760
17138823000.3140.0248.280.30.3140.339690
17137959000.290.013.570.280.290.2863101
17135367000.2800.000.280.280.2899470
17134503000.2800.000.280.280.28111121
17133638400.2800.000.280.280.28149955
17132775000.28-0.01-3.450.280.280.2881152
17131911000.29-0.006-2.030.2720.290.27237212
17129319000.296-0.008-2.630.30.30.29626207
17128455000.304-0.006-1.940.3040.3040.30418577
17127591000.31-0.004-1.270.3140.3140.3125905
17126727000.314-0.006-1.880.320.320.31414054
17125863000.320.0165.260.320.320.3210675
17123271000.30400.000.290.3040.2924324
17122407000.304-0.01-3.180.30.3040.37852
17121543000.3140.0248.280.3180.3180.31422942
17120679000.29-0.01-3.330.30.30.2919006
17116395000.300.000.30.30.3100473
17115531000.3-0.012-3.850.3040.3040.362791
17114667000.312-0.008-2.500.3120.3120.31247650
17111211000.320.0041.270.320.320.3214012
17110347000.31600.000.3160.3160.316102950