Thessaloniki Water & Sewage Co SA (EYAPS)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 3.33 | -0.05 | -1.48 | 3.35 | 3.35 | 3.33 | 1206 |
| 1721312700 | 3.38 | -0.03 | -0.88 | 3.43 | 3.43 | 3.36 | 2085 |
| 1721226240 | 3.41 | 0.01 | 0.29 | 3.43 | 3.43 | 3.38 | 6681 |
| 1721139900 | 3.4 | 0.03 | 0.89 | 3.37 | 3.5 | 3.35 | 35958 |
| 1721053440 | 3.37 | 0.16 | 4.98 | 3.21 | 3.38 | 3.21 | 26579 |
| 1720794300 | 3.21 | -0.02 | -0.62 | 3.24 | 3.24 | 3.21 | 200 |
| 1720707900 | 3.23 | 0.03 | 0.94 | 3.21 | 3.23 | 3.21 | 1545 |
| 1720621500 | 3.2 | 0 | 0.00 | 3.17 | 3.2 | 3.16 | 1700 |
| 1720535100 | 3.2 | 0.01 | 0.31 | 3.22 | 3.22 | 3.13 | 1570 |
| 1720448700 | 3.19 | 0.04 | 1.27 | 3.15 | 3.19 | 3.15 | 619 |
| 1720189500 | 3.15 | 0.05 | 1.61 | 3.13 | 3.18 | 3.13 | 2990 |
| 1720103100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720016700 | 3.1 | 0.02 | 0.65 | 3.08 | 3.13 | 3.08 | 300 |
| 1719930300 | 3.08 | -0.01 | -0.32 | 3.09 | 3.09 | 3.08 | 2542 |
| 1719843900 | 3.09 | 0 | 0.00 | 3.08 | 3.09 | 3.05 | 1347 |
| 1719584700 | 3.09 | 0.01 | 0.32 | 3.05 | 3.09 | 3.05 | 1187 |
| 1719498300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.0099999 | 858 |
| 1719411900 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.04 | 2344 |
| 1719325500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718979900 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 1101 |
| 1718893500 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.05 | 10240 |
| 1718807100 | 3.1 | 0.02 | 0.65 | 3.13 | 3.14 | 3.09 | 6883 |
| 1718720700 | 3.08 | -0.02 | -0.65 | 3.13 | 3.13 | 3.04 | 3024 |
| 1718634300 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 350 |
| 1718375100 | 3.11 | -0.02 | -0.64 | 3.1 | 3.11 | 3.06 | 1713 |
| 1718288700 | 3.13 | -0.03 | -0.95 | 3.11 | 3.15 | 3.11 | 1600 |
| 1718202300 | 3.16 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 7500 |
| 1718115900 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 205 |
| 1718029500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717770300 | 3.1 | -0.06 | -1.90 | 3.15 | 3.16 | 3.1 | 1708 |
| 1717683900 | 3.16 | 0.09 | 2.93 | 3.08 | 3.16 | 3.08 | 11034 |
| 1717597500 | 3.07 | 0 | 0.00 | 3.06 | 3.1 | 3.04 | 6352 |
| 1717511040 | 3.07 | -0.06 | -1.92 | 3.11 | 3.11 | 3.06 | 6194 |
| 1717424700 | 3.13 | 0.03 | 0.97 | 3.11 | 3.13 | 3.07 | 2261 |
| 1717165440 | 3.1 | -0.04 | -1.27 | 3.1 | 3.14 | 3.1 | 3345 |
| 1717079100 | 3.14 | 0.03 | 0.96 | 3.1 | 3.15 | 3.1 | 1348 |
| 1716992700 | 3.11 | -0.02 | -0.64 | 3.12 | 3.15 | 3.11 | 2971 |
| 1716906300 | 3.13 | -0.02 | -0.63 | 3.17 | 3.19 | 3.13 | 7727 |
| 1716819900 | 3.15 | 0 | 0.00 | 3.15 | 3.22 | 3.15 | 2447 |
| 1716560700 | 3.15 | -0.04 | -1.25 | 3.14 | 3.2 | 3.13 | 2528 |
| 1716474300 | 3.19 | -0.01 | -0.31 | 3.2 | 3.2 | 3.15 | 7592 |
| 1716387900 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.18 | 5412 |
| 1716301500 | 3.23 | -0.02 | -0.62 | 3.2 | 3.25 | 3.2 | 7439 |
| 1716215100 | 3.25 | 0 | 0.00 | 3.22 | 3.25 | 3.21 | 862 |
| 1715955900 | 3.25 | -0.03 | -0.91 | 3.23 | 3.2599999 | 3.2 | 14169 |
| 1715869500 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.23 | 5240 |
| 1715783100 | 3.27 | 0.07 | 2.19 | 3.22 | 3.2799999 | 3.22 | 2559 |
| 1715696700 | 3.2 | -0.05 | -1.54 | 3.21 | 3.23 | 3.18 | 8287 |
| 1715610300 | 3.25 | 0.03 | 0.93 | 3.25 | 3.31 | 3.25 | 1781 |
| 1715351100 | 3.22 | 0 | 0.00 | 3.2799999 | 3.3 | 3.2 | 10966 |
| 1715264700 | 3.22 | 0.04 | 1.26 | 3.2 | 3.2599999 | 3.18 | 2397 |
| 1715178300 | 3.18 | -0.02 | -0.63 | 3.23 | 3.2599999 | 3.17 | 23024 |
| 1714659900 | 3.2 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.19 | 1586 |
| 1714487100 | 3.2 | -0.01 | -0.31 | 3.25 | 3.3 | 3.2 | 17115 |
| 1714400700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714141500 | 3.21 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2 | 2593 |
| 1714055100 | 3.22 | -0.03 | -0.92 | 3.2799999 | 3.29 | 3.21 | 1359 |
| 1713968700 | 3.25 | 0 | 0.00 | 3.22 | 3.27 | 3.22 | 7790 |
| 1713882300 | 3.25 | 0 | 0.00 | 3.31 | 3.32 | 3.24 | 3503 |
| 1713795900 | 3.25 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.19 | 2658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
