Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evrofarma S.A | EVROF | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -7.67% | 1.445 | 10:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.42 | 1.56 | 1.445 | 1.565 |
EVROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EVROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.445 | -0.12 | -7.67% | 1.56 | 1.56 | 1.42 | 14,297 |
| Jun 13 2024 | 1.565 | -0.01 | -0.32% | 1.59 | 1.59 | 1.495 | 5,412 |
| Jun 12 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.54 | 2,875 |
| Jun 11 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.58 | 1.565 | 2,220 |
| Jun 10 2024 | 1.595 | 0.01 | 0.95% | 1.61 | 1.61 | 1.56 | 3,490 |
| Jun 07 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.59 | 1.57 | 3,705 |
| Jun 06 2024 | 1.60 | -0.03 | -1.54% | 1.63 | 1.63 | 1.58 | 13,705 |
| Jun 05 2024 | 1.625 | 0.03 | 2.20% | 1.55 | 1.63 | 1.55 | 10,242 |
| Jun 04 2024 | 1.59 | -0.01 | -0.63% | 1.60 | 1.64 | 1.56 | 11,405 |
| Jun 03 2024 | 1.60 | 0.03 | 1.59% | 1.575 | 1.615 | 1.575 | 2,941 |
| May 31 2024 | 1.575 | -0.03 | -1.56% | 1.455 | 1.605 | 1.455 | 3,615 |
| May 30 2024 | 1.60 | -0.03 | -1.54% | 1.58 | 1.605 | 1.55 | 6,130 |
| May 29 2024 | 1.625 | 0.01 | 0.62% | 1.605 | 1.625 | 1.58 | 4,425 |
| May 28 2024 | 1.615 | -0.04 | -2.12% | 1.68 | 1.68 | 1.615 | 160 |
| May 27 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.67 | 1.605 | 4,425 |
| May 24 2024 | 1.62 | 0.01 | 0.62% | 1.585 | 1.64 | 1.54 | 9,130 |
| May 23 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.65 | 1.585 | 4,540 |
| May 22 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.67 | 1.60 | 10,960 |
| May 21 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.645 | 1.63 | 19,527 |
| May 20 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 900 |
| May 17 2024 | 1.69 | 0.00 | 0.30% | 1.695 | 1.695 | 1.66 | 172 |
