Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epsilon Net SA | EPSIL | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 12.00 | 10:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.04 | 12.00 | 12.02 |
EPSIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EPSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.04 | 12.00 | 25,306 |
| Jun 13 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.02 | 12.00 | 18,679 |
| Jun 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.02 | 12.00 | 24,980 |
| Jun 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.02 | 12.00 | 3,915 |
| Jun 10 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.02 | 12.00 | 11,643 |
| Jun 07 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.02 | 12.00 | 22,618 |
| Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.04 | 12.00 | 46,022 |
| Jun 05 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.02 | 12.00 | 17,875 |
| Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.02 | 12.00 | 48,599 |
| Jun 03 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.02 | 12.00 | 78,708 |
| May 31 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.08 | 12.00 | 16,550 |
| May 30 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.02 | 12.00 | 11,120 |
| May 29 2024 | 12.02 | 0.02 | 0.17% | 12.04 | 12.04 | 12.00 | 3,890 |
| May 28 2024 | 12.00 | 0.00 | 0.00% | 12.04 | 12.04 | 12.00 | 20,409 |
| May 27 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.04 | 12.00 | 27,249 |
| May 24 2024 | 12.04 | 0.04 | 0.33% | 12.02 | 12.04 | 12.00 | 8,365 |
| May 23 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.02 | 12.00 | 9,146 |
| May 22 2024 | 12.04 | 0.04 | 0.33% | 12.00 | 12.04 | 12.00 | 19,716 |
| May 21 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.04 | 12.00 | 12,459 |
| May 20 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.04 | 12.00 | 332,997 |
| May 17 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.04 | 12.00 | 223,673 |
| May 16 2024 | 12.02 | 0.00 | 0.00% | 12.00 | 12.06 | 12.00 | 31,674 |
