Dromeas Sa Historical Data - DROME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720016700	0.323	0.002	0.62	0.329	0.33	0.321	2000
1719930300	0.321	-0.002	-0.62	0.331	0.331	0.321	1010
1719843900	0.323	0.016	5.21	0.318	0.323	0.318	640
1719584700	0.307	-0.008	-2.54	0.308	0.312	0.304	12085
1719498300	0.315	-0.005	-1.56	0.308	0.316	0.308	1620
1719411900	0.32	0.007	2.24	0.332	0.332	0.311	4241
1719325500	0.313	-0.017	-5.15	0.319	0.319	0.313	1050
1718979900	0.33	0.013	4.10	0.329	0.33	0.329	50
1718893500	0.317	-0.012	-3.65	0.329	0.329	0.317	1636
1718807100	0.329	0	0.00	0.327	0.329	0.327	500
1718720700	0.329	0.005	1.54	0.317	0.329	0.315	10530
1718634300	0.324	0.012	3.85	0.319	0.324	0.319	2000
1718375100	0.312	-0.003	-0.95	0.318	0.319	0.31	18081
1718288700	0.315	-0.022	-6.53	0.338	0.338	0.315	24558
1718202300	0.337	0.009	2.74	0.328	0.337	0.321	9520
1718115900	0.328	-0.002	-0.61	0.321	0.336	0.321	3484
1718029500	0.33	0	0.00	0.334	0.337	0.33	585
1717770300	0.33	-0.007	-2.08	0.323	0.33	0.322	3582
1717683900	0.337	0.005	1.51	0.328	0.338	0.328	7950
1717597500	0.332	-0.001	-0.30	0.33	0.332	0.33	500
1717511040	0.333	0.008	2.46	0.323	0.333	0.323	749
1717424700	0.325	-0.016	-4.69	0.335	0.335	0.324	7740
1717165440	0.341	-0.001	-0.29	0.322	0.341	0.32	5310
1717079100	0.342	0.016	4.91	0.336	0.342	0.336	832
1716992700	0.326	-0.013	-3.83	0.328	0.335	0.325	6189
1716906300	0.339	-0.011	-3.14	0.341	0.349	0.336	21633
1716819900	0.35	0	0.00	0.35	0.367	0.35	1597
1716560700	0.35	-0.016	-4.37	0.35	0.35	0.35	859
1716474300	0.366	0.006	1.67	0.366	0.366	0.366	4474
1716387900	0.36	-0.01	-2.70	0.355	0.36	0.355	6000
1716301500	0.37	0	0.00	0.37	0.371	0.354	1665
1716215100	0.37	0.01	2.78	0.369	0.37	0.361	24050
1715955900	0.36	0.02	5.88	0.34	0.369	0.329	22880
1715869500	0.34	0	0.00	0.343	0.343	0.33	2460
1715783100	0.34	0.006	1.80	0.33	0.34	0.325	9793
1715696700	0.334	-0.01	-2.91	0.34	0.34	0.333	11400
1715610300	0.3439999	0.0069999	2.08	0.3439999	0.3439999	0.3439999	500
1715351100	0.337	-0.012	-3.44	0.334	0.3479999	0.334	12151
1715264700	0.349	-0.01	-2.79	0.35	0.35	0.34	3650
1715178240	0.359	0.0120001	3.46	0.3469999	0.359	0.336	20802
1714659900	0.3469999	-0.007	-1.98	0.341	0.3479999	0.335	8011
1714487100	0.354	-0.005	-1.39	0.363	0.369	0.342	16780
1714400700	0.359	0.01	2.87	0.34	0.359	0.34	3982
1714141500	0.349	0	0.00	0.349	0.349	0.338	11136
1714055100	0.349	0	0.00	0.349	0.356	0.349	10340
1713968700	0.349	-0.001	-0.29	0.353	0.353	0.34	2095
1713882300	0.35	0	0.00	0.3449999	0.355	0.343	4550
1713795900	0.35	0.01	2.94	0.342	0.35	0.342	11506
1713536700	0.34	0	0.00	0.34	0.3439999	0.332	6861
1713450300	0.34	0.002	0.59	0.3439999	0.349	0.338	5485
1713363840	0.338	0.007	2.11	0.343	0.3439999	0.331	6941
1713277500	0.331	-0.018	-5.16	0.3479999	0.35	0.331	23495
1713191100	0.349	-0.015	-4.12	0.364	0.364	0.334	17025
1712931900	0.364	-0.025	-6.43	0.383	0.395	0.364	16211
1712845500	0.389	0.004	1.04	0.38	0.389	0.377	3708
1712759100	0.385	0.012	3.22	0.385	0.398	0.381	16911
1712672700	0.373	0.003	0.81	0.374	0.393	0.37	54737
1712586300	0.37	0.028	8.19	0.359	0.37	0.349	17691
1712327100	0.342	-0.007	-2.01	0.341	0.357	0.335	6365
1712240700	0.349	-0.001	-0.29	0.359	0.36	0.3449999	2980

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dromeas Sa (DROME)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dromeas Sa (DROME) Historical

Dromeas Sa (DROME)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE