Dromeas Sa (DROME)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721831100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721744700 | 0.321 | -0.003 | -0.93 | 0.321 | 0.325 | 0.316 | 5725 |
| 1721658300 | 0.324 | 0.006 | 1.89 | 0.32 | 0.324 | 0.32 | 1100 |
| 1721399100 | 0.318 | -0.002 | -0.63 | 0.32 | 0.32 | 0.316 | 5160 |
| 1721312700 | 0.32 | -0.003 | -0.93 | 0.32 | 0.32 | 0.316 | 2263 |
| 1721226240 | 0.323 | 0.01 | 3.19 | 0.312 | 0.324 | 0.311 | 19229 |
| 1721139900 | 0.313 | -0.016 | -4.86 | 0.328 | 0.329 | 0.312 | 4961 |
| 1721053500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720794300 | 0.329 | 0.002 | 0.61 | 0.318 | 0.329 | 0.317 | 3266 |
| 1720707900 | 0.327 | 0.011 | 3.48 | 0.32 | 0.327 | 0.312 | 878 |
| 1720621500 | 0.316 | -0.004 | -1.25 | 0.329 | 0.33 | 0.312 | 4961 |
| 1720535100 | 0.32 | 0.005 | 1.59 | 0.333 | 0.333 | 0.312 | 2721 |
| 1720448700 | 0.315 | 0.002 | 0.64 | 0.318 | 0.318 | 0.312 | 4293 |
| 1720189500 | 0.313 | -0.011 | -3.40 | 0.318 | 0.326 | 0.311 | 4006 |
| 1720103100 | 0.324 | 0.001 | 0.31 | 0.324 | 0.324 | 0.324 | 30 |
| 1720016700 | 0.323 | 0.002 | 0.62 | 0.329 | 0.33 | 0.321 | 2000 |
| 1719930300 | 0.321 | -0.002 | -0.62 | 0.331 | 0.331 | 0.321 | 1010 |
| 1719843900 | 0.323 | 0.016 | 5.21 | 0.318 | 0.323 | 0.318 | 640 |
| 1719584700 | 0.307 | -0.008 | -2.54 | 0.308 | 0.312 | 0.304 | 12085 |
| 1719498300 | 0.315 | -0.005 | -1.56 | 0.308 | 0.316 | 0.308 | 1620 |
| 1719411900 | 0.32 | 0.007 | 2.24 | 0.332 | 0.332 | 0.311 | 4241 |
| 1719325500 | 0.313 | -0.017 | -5.15 | 0.319 | 0.319 | 0.313 | 1050 |
| 1718979900 | 0.33 | 0.013 | 4.10 | 0.329 | 0.33 | 0.329 | 50 |
| 1718893500 | 0.317 | -0.012 | -3.65 | 0.329 | 0.329 | 0.317 | 1636 |
| 1718807100 | 0.329 | 0 | 0.00 | 0.327 | 0.329 | 0.327 | 500 |
| 1718720700 | 0.329 | 0.005 | 1.54 | 0.317 | 0.329 | 0.315 | 10530 |
| 1718634300 | 0.324 | 0.012 | 3.85 | 0.319 | 0.324 | 0.319 | 2000 |
| 1718375100 | 0.312 | -0.003 | -0.95 | 0.318 | 0.319 | 0.31 | 18081 |
| 1718288700 | 0.315 | -0.022 | -6.53 | 0.338 | 0.338 | 0.315 | 24558 |
| 1718202300 | 0.337 | 0.009 | 2.74 | 0.328 | 0.337 | 0.321 | 9520 |
| 1718115900 | 0.328 | -0.002 | -0.61 | 0.321 | 0.336 | 0.321 | 3484 |
| 1718029500 | 0.33 | 0 | 0.00 | 0.334 | 0.337 | 0.33 | 585 |
| 1717770300 | 0.33 | -0.007 | -2.08 | 0.323 | 0.33 | 0.322 | 3582 |
| 1717683900 | 0.337 | 0.005 | 1.51 | 0.328 | 0.338 | 0.328 | 7950 |
| 1717597500 | 0.332 | -0.001 | -0.30 | 0.33 | 0.332 | 0.33 | 500 |
| 1717511040 | 0.333 | 0.008 | 2.46 | 0.323 | 0.333 | 0.323 | 749 |
| 1717424700 | 0.325 | -0.016 | -4.69 | 0.335 | 0.335 | 0.324 | 7740 |
| 1717165440 | 0.341 | -0.001 | -0.29 | 0.322 | 0.341 | 0.32 | 5310 |
| 1717079100 | 0.342 | 0.016 | 4.91 | 0.336 | 0.342 | 0.336 | 832 |
| 1716992700 | 0.326 | -0.013 | -3.83 | 0.328 | 0.335 | 0.325 | 6189 |
| 1716906300 | 0.339 | -0.011 | -3.14 | 0.341 | 0.349 | 0.336 | 21633 |
| 1716819900 | 0.35 | 0 | 0.00 | 0.35 | 0.367 | 0.35 | 1597 |
| 1716560700 | 0.35 | -0.016 | -4.37 | 0.35 | 0.35 | 0.35 | 859 |
| 1716474300 | 0.366 | 0.006 | 1.67 | 0.366 | 0.366 | 0.366 | 4474 |
| 1716387900 | 0.36 | -0.01 | -2.70 | 0.355 | 0.36 | 0.355 | 6000 |
| 1716301500 | 0.37 | 0 | 0.00 | 0.37 | 0.371 | 0.354 | 1665 |
| 1716215100 | 0.37 | 0.01 | 2.78 | 0.369 | 0.37 | 0.361 | 24050 |
| 1715955900 | 0.36 | 0.02 | 5.88 | 0.34 | 0.369 | 0.329 | 22880 |
| 1715869500 | 0.34 | 0 | 0.00 | 0.343 | 0.343 | 0.33 | 2460 |
| 1715783100 | 0.34 | 0.006 | 1.80 | 0.33 | 0.34 | 0.325 | 9793 |
| 1715696700 | 0.334 | -0.01 | -2.91 | 0.34 | 0.34 | 0.333 | 11400 |
| 1715610300 | 0.3439999 | 0.0069999 | 2.08 | 0.3439999 | 0.3439999 | 0.3439999 | 500 |
| 1715351100 | 0.337 | -0.012 | -3.44 | 0.334 | 0.3479999 | 0.334 | 12151 |
| 1715264700 | 0.349 | -0.01 | -2.79 | 0.35 | 0.35 | 0.34 | 3650 |
| 1715178240 | 0.359 | 0.0120001 | 3.46 | 0.3469999 | 0.359 | 0.336 | 20802 |
| 1714659900 | 0.3469999 | -0.007 | -1.98 | 0.341 | 0.3479999 | 0.335 | 8011 |
| 1714487100 | 0.354 | -0.005 | -1.39 | 0.363 | 0.369 | 0.342 | 16780 |
| 1714400700 | 0.359 | 0.01 | 2.87 | 0.34 | 0.359 | 0.34 | 3982 |
| 1714141500 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.338 | 11136 |
| 1714055100 | 0.349 | 0 | 0.00 | 0.349 | 0.356 | 0.349 | 10340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
