Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doppler SA | DOPPLER | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 07:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 |
DOPPLER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DOPPLER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 13 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 12 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 100 |
| Jun 11 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.32 | 1.20 | 100,620 |
| Jun 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 06 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 10 |
| Jun 05 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 1.23 | 10 |
| Jun 04 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 10 |
| Jun 03 2024 | 1.20 | -0.01 | -0.83% | 1.25 | 1.25 | 1.20 | 100,010 |
| May 31 2024 | 1.21 | -0.10 | -7.63% | 1.21 | 1.21 | 1.21 | 1,120 |
| May 30 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.31 | 1.31 | 20 |
| May 29 2024 | 1.26 | -0.10 | -7.35% | 1.39 | 1.39 | 1.23 | 910 |
| May 28 2024 | 1.36 | -0.09 | -6.21% | 1.36 | 1.36 | 1.36 | 1,000 |
| May 27 2024 | 1.45 | 0.09 | 6.62% | 1.45 | 1.45 | 1.41 | 433 |
| May 24 2024 | 1.36 | 0.12 | 9.68% | 1.24 | 1.36 | 1.24 | 6,069 |
| May 23 2024 | 1.24 | 0.09 | 7.83% | 1.24 | 1.25 | 1.14 | 5,945 |
| May 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 21 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 1.15 | 1,543 |
| May 20 2024 | 1.05 | 0.14 | 15.38% | 0.995 | 1.05 | 0.995 | 3,483 |
| May 17 2024 | 0.91 | -0.045 | -4.71% | 0.96 | 0.985 | 0.91 | 2,435 |
