Centric Holdings SA Historical Data - CENTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724423100	0.335	-0.004	-1.18	0.338	0.338	0.324	12860
1724336700	0.339	0.001	0.30	0.339	0.339	0.339	6210
1724250300	0.338	0.006	1.81	0.336	0.338	0.324	29645
1724163900	0.332	0.003	0.91	0.336	0.336	0.323	25340
1724077440	0.329	-0.005	-1.50	0.331	0.335	0.329	5799
1723818300	0.334	0.006	1.83	0.334	0.334	0.325	13032
1723645500	0.328	-0.001	-0.30	0.332	0.332	0.328	12542
1723559100	0.329	0.001	0.30	0.334	0.335	0.322	6358
1723472700	0.328	0	0.00	0.331	0.336	0.32	22399
1723213500	0.328	0.004	1.23	0.326	0.328	0.318	41737
1723127100	0.324	0.003	0.93	0.326	0.33	0.319	42489
1723040700	0.321	0.008	2.56	0.326	0.326	0.313	23103
1722954300	0.313	-0.005	-1.57	0.311	0.327	0.311	64527
1722867900	0.318	-0.034	-9.66	0.335	0.34	0.31	126255
1722608700	0.352	-0.006	-1.68	0.3449999	0.352	0.34	76455
1722522300	0.358	0.007	1.99	0.359	0.359	0.34	23431
1722435900	0.351	0.001	0.29	0.355	0.355	0.3449999	5908
1722349500	0.35	0.0030001	0.86	0.354	0.354	0.3449999	12952
1722263100	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722003900	0.3469999	-0.003	-0.86	0.352	0.352	0.3439999	11404
1721917500	0.35	0.0040001	1.16	0.349	0.353	0.342	34805
1721831100	0.3459999	-0.004	-1.14	0.351	0.351	0.341	15666
1721744700	0.35	0.0050001	1.45	0.349	0.352	0.349	20202
1721658300	0.3449999	0.001	0.29	0.349	0.349	0.339	5097
1721399100	0.3439999	-0.003	-0.86	0.3469999	0.3479999	0.341	21723
1721312700	0.3469999	0.0049999	1.46	0.3469999	0.3469999	0.342	4211
1721226240	0.342	0.002	0.59	0.34	0.3459999	0.34	7551
1721139900	0.34	0.001	0.29	0.339	0.3459999	0.335	34815
1721053440	0.339	-0.008	-2.31	0.343	0.3469999	0.338	135952
1720794300	0.3469999	-0.005	-1.42	0.35	0.35	0.34	14942
1720707900	0.352	0.003	0.86	0.355	0.355	0.3479999	14104
1720621500	0.349	-0.002	-0.57	0.355	0.355	0.3449999	4502
1720535100	0.351	0	0.00	0.3479999	0.354	0.3479999	25336
1720448700	0.351	0.009	2.63	0.342	0.354	0.342	27786
1720189500	0.342	-0.007	-2.01	0.349	0.35	0.339	20394
1720103100	0.349	0.007	2.05	0.339	0.349	0.339	37366
1720016700	0.342	0	0.00	0.339	0.343	0.334	9720
1719930300	0.342	-0.003	-0.87	0.3479999	0.3479999	0.34	8109
1719843900	0.3449999	0.0079999	2.37	0.33	0.3449999	0.33	21873
1719584700	0.337	0.005	1.51	0.336	0.337	0.326	25403
1719498300	0.332	-0.007	-2.06	0.335	0.339	0.324	45485
1719411900	0.339	-0.001	-0.29	0.3439999	0.3439999	0.328	24955
1719325500	0.34	0.012	3.66	0.331	0.342	0.323	105294
1718979900	0.328	0.006	1.86	0.329	0.33	0.311	154238
1718893500	0.322	-0.011	-3.30	0.323	0.334	0.317	127071
1718807100	0.333	-0.005	-1.48	0.331	0.3439999	0.328	35887
1718720700	0.338	0.006	1.81	0.333	0.341	0.327	46415
1718634300	0.332	-0.005	-1.48	0.339	0.3459999	0.331	43832
1718375100	0.337	-0.013	-3.71	0.35	0.35	0.335	113372
1718288700	0.35	0.0020001	0.57	0.357	0.357	0.3439999	54537
1718202300	0.3479999	-0.009	-2.52	0.358	0.358	0.3459999	72108
1718115900	0.357	0.002	0.56	0.357	0.359	0.351	7347
1718029500	0.355	-0.001	-0.28	0.35	0.356	0.3449999	36814
1717770300	0.356	-0.003	-0.84	0.355	0.358	0.3439999	75071
1717683900	0.359	-0.002	-0.55	0.362	0.364	0.352	30601
1717597500	0.361	0.001	0.28	0.362	0.363	0.356	11485
1717511040	0.36	-0.001	-0.28	0.365	0.365	0.35	58381
1717424700	0.361	-0.003	-0.82	0.36	0.366	0.358	65195
1717165440	0.364	0.008	2.25	0.351	0.365	0.351	15635
1717079100	0.356	-0.003	-0.84	0.365	0.365	0.349	39437
1716992700	0.359	-0.005	-1.37	0.36	0.363	0.355	38219
1716906300	0.364	-0.003	-0.82	0.374	0.374	0.358	97088
1716819900	0.367	-0.006	-1.61	0.378	0.378	0.367	31547

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centric Holdings SA (CENTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centric Holdings SA (CENTR) Historical

Centric Holdings SA (CENTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE