![Centric Holdings SA](/common/images/company/AS_CENTR.png)
Centric Holdings SA (CENTR)
ASE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724423100 | 0.335 | -0.004 | -1.18 | 0.338 | 0.338 | 0.324 | 12860 |
1724336700 | 0.339 | 0.001 | 0.30 | 0.339 | 0.339 | 0.339 | 6210 |
1724250300 | 0.338 | 0.006 | 1.81 | 0.336 | 0.338 | 0.324 | 29645 |
1724163900 | 0.332 | 0.003 | 0.91 | 0.336 | 0.336 | 0.323 | 25340 |
1724077440 | 0.329 | -0.005 | -1.50 | 0.331 | 0.335 | 0.329 | 5799 |
1723818300 | 0.334 | 0.006 | 1.83 | 0.334 | 0.334 | 0.325 | 13032 |
1723645500 | 0.328 | -0.001 | -0.30 | 0.332 | 0.332 | 0.328 | 12542 |
1723559100 | 0.329 | 0.001 | 0.30 | 0.334 | 0.335 | 0.322 | 6358 |
1723472700 | 0.328 | 0 | 0.00 | 0.331 | 0.336 | 0.32 | 22399 |
1723213500 | 0.328 | 0.004 | 1.23 | 0.326 | 0.328 | 0.318 | 41737 |
1723127100 | 0.324 | 0.003 | 0.93 | 0.326 | 0.33 | 0.319 | 42489 |
1723040700 | 0.321 | 0.008 | 2.56 | 0.326 | 0.326 | 0.313 | 23103 |
1722954300 | 0.313 | -0.005 | -1.57 | 0.311 | 0.327 | 0.311 | 64527 |
1722867900 | 0.318 | -0.034 | -9.66 | 0.335 | 0.34 | 0.31 | 126255 |
1722608700 | 0.352 | -0.006 | -1.68 | 0.3449999 | 0.352 | 0.34 | 76455 |
1722522300 | 0.358 | 0.007 | 1.99 | 0.359 | 0.359 | 0.34 | 23431 |
1722435900 | 0.351 | 0.001 | 0.29 | 0.355 | 0.355 | 0.3449999 | 5908 |
1722349500 | 0.35 | 0.0030001 | 0.86 | 0.354 | 0.354 | 0.3449999 | 12952 |
1722263100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
1722003900 | 0.3469999 | -0.003 | -0.86 | 0.352 | 0.352 | 0.3439999 | 11404 |
1721917500 | 0.35 | 0.0040001 | 1.16 | 0.349 | 0.353 | 0.342 | 34805 |
1721831100 | 0.3459999 | -0.004 | -1.14 | 0.351 | 0.351 | 0.341 | 15666 |
1721744700 | 0.35 | 0.0050001 | 1.45 | 0.349 | 0.352 | 0.349 | 20202 |
1721658300 | 0.3449999 | 0.001 | 0.29 | 0.349 | 0.349 | 0.339 | 5097 |
1721399100 | 0.3439999 | -0.003 | -0.86 | 0.3469999 | 0.3479999 | 0.341 | 21723 |
1721312700 | 0.3469999 | 0.0049999 | 1.46 | 0.3469999 | 0.3469999 | 0.342 | 4211 |
1721226240 | 0.342 | 0.002 | 0.59 | 0.34 | 0.3459999 | 0.34 | 7551 |
1721139900 | 0.34 | 0.001 | 0.29 | 0.339 | 0.3459999 | 0.335 | 34815 |
1721053440 | 0.339 | -0.008 | -2.31 | 0.343 | 0.3469999 | 0.338 | 135952 |
1720794300 | 0.3469999 | -0.005 | -1.42 | 0.35 | 0.35 | 0.34 | 14942 |
1720707900 | 0.352 | 0.003 | 0.86 | 0.355 | 0.355 | 0.3479999 | 14104 |
1720621500 | 0.349 | -0.002 | -0.57 | 0.355 | 0.355 | 0.3449999 | 4502 |
1720535100 | 0.351 | 0 | 0.00 | 0.3479999 | 0.354 | 0.3479999 | 25336 |
1720448700 | 0.351 | 0.009 | 2.63 | 0.342 | 0.354 | 0.342 | 27786 |
1720189500 | 0.342 | -0.007 | -2.01 | 0.349 | 0.35 | 0.339 | 20394 |
1720103100 | 0.349 | 0.007 | 2.05 | 0.339 | 0.349 | 0.339 | 37366 |
1720016700 | 0.342 | 0 | 0.00 | 0.339 | 0.343 | 0.334 | 9720 |
1719930300 | 0.342 | -0.003 | -0.87 | 0.3479999 | 0.3479999 | 0.34 | 8109 |
1719843900 | 0.3449999 | 0.0079999 | 2.37 | 0.33 | 0.3449999 | 0.33 | 21873 |
1719584700 | 0.337 | 0.005 | 1.51 | 0.336 | 0.337 | 0.326 | 25403 |
1719498300 | 0.332 | -0.007 | -2.06 | 0.335 | 0.339 | 0.324 | 45485 |
1719411900 | 0.339 | -0.001 | -0.29 | 0.3439999 | 0.3439999 | 0.328 | 24955 |
1719325500 | 0.34 | 0.012 | 3.66 | 0.331 | 0.342 | 0.323 | 105294 |
1718979900 | 0.328 | 0.006 | 1.86 | 0.329 | 0.33 | 0.311 | 154238 |
1718893500 | 0.322 | -0.011 | -3.30 | 0.323 | 0.334 | 0.317 | 127071 |
1718807100 | 0.333 | -0.005 | -1.48 | 0.331 | 0.3439999 | 0.328 | 35887 |
1718720700 | 0.338 | 0.006 | 1.81 | 0.333 | 0.341 | 0.327 | 46415 |
1718634300 | 0.332 | -0.005 | -1.48 | 0.339 | 0.3459999 | 0.331 | 43832 |
1718375100 | 0.337 | -0.013 | -3.71 | 0.35 | 0.35 | 0.335 | 113372 |
1718288700 | 0.35 | 0.0020001 | 0.57 | 0.357 | 0.357 | 0.3439999 | 54537 |
1718202300 | 0.3479999 | -0.009 | -2.52 | 0.358 | 0.358 | 0.3459999 | 72108 |
1718115900 | 0.357 | 0.002 | 0.56 | 0.357 | 0.359 | 0.351 | 7347 |
1718029500 | 0.355 | -0.001 | -0.28 | 0.35 | 0.356 | 0.3449999 | 36814 |
1717770300 | 0.356 | -0.003 | -0.84 | 0.355 | 0.358 | 0.3439999 | 75071 |
1717683900 | 0.359 | -0.002 | -0.55 | 0.362 | 0.364 | 0.352 | 30601 |
1717597500 | 0.361 | 0.001 | 0.28 | 0.362 | 0.363 | 0.356 | 11485 |
1717511040 | 0.36 | -0.001 | -0.28 | 0.365 | 0.365 | 0.35 | 58381 |
1717424700 | 0.361 | -0.003 | -0.82 | 0.36 | 0.366 | 0.358 | 65195 |
1717165440 | 0.364 | 0.008 | 2.25 | 0.351 | 0.365 | 0.351 | 15635 |
1717079100 | 0.356 | -0.003 | -0.84 | 0.365 | 0.365 | 0.349 | 39437 |
1716992700 | 0.359 | -0.005 | -1.37 | 0.36 | 0.363 | 0.355 | 38219 |
1716906300 | 0.364 | -0.003 | -0.82 | 0.374 | 0.374 | 0.358 | 97088 |
1716819900 | 0.367 | -0.006 | -1.61 | 0.378 | 0.378 | 0.367 | 31547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.