As Company SA Historical Data - ASCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718807100	2.79	0.09	3.33	2.7599999	2.82	2.73	109164
1718720700	2.7	0	0.00	2.72	2.73	2.62	24560
1718634300	2.7	0.04	1.50	2.68	2.71	2.61	22692
1718375100	2.66	0.02	0.76	2.67	2.67	2.6	38893
1718288700	2.64	0	0.00	2.66	2.67	2.58	6161
1718202300	2.64	-0.03	-1.12	2.66	2.67	2.6	4743
1718115900	2.67	-0.02	-0.74	2.61	2.68	2.6	888
1718029500	2.69	-0.01	-0.37	2.7	2.7	2.6	2543
1717770300	2.7	0.05	1.89	2.7	2.7	2.7	1050
1717683900	2.65	-0.06	-2.21	2.71	2.71	2.64	1667
1717597500	2.71	0.09	3.44	2.71	2.71	2.71	1
1717511040	2.62	-0.08	-2.96	2.68	2.7	2.62	6301
1717424700	2.7	-0.05	-1.82	2.71	2.73	2.66	14648
1717165440	2.75	-0.03	-1.08	2.7799999	2.7799999	2.73	6680
1717079100	2.7799999	0	0.00	2.75	2.7799999	2.74	5680
1716992700	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.73	3301
1716906300	2.8	-0.01	-0.36	2.82	2.83	2.74	7464
1716819900	2.81	0.01	0.36	2.81	2.84	2.73	17857
1716560700	2.8	0.05	1.82	2.88	2.88	2.74	7148
1716474300	2.75	0.04	1.48	2.7	2.85	2.7	35412
1716387900	2.71	0.02	0.74	2.71	2.71	2.71	220
1716301500	2.69	-0.02	-0.74	2.71	2.71	2.68	12281
1716215100	2.71	-0.01	-0.37	2.7	2.71	2.65	10175
1715955900	2.72	0.02	0.74	2.7	2.72	2.7	2250
1715869500	2.7	0.02	0.75	2.6	2.71	2.6	19303
1715783100	2.68	0.02	0.75	2.62	2.7	2.62	634
1715696700	2.66	-0.01	-0.37	2.72	2.72	2.66	14330
1715610300	2.67	0	0.00	2.68	2.7	2.55	4905
1715351100	2.67	-0.01	-0.37	2.67	2.68	2.57	8138
1715264700	2.68	0	0.00	2.69	2.69	2.68	1550
1715178240	2.68	-0.01	-0.37	2.68	2.69	2.65	1710
1714659900	2.69	0.05	1.89	2.69	2.71	2.65	3550
1714487100	2.64	-0.02	-0.75	2.7	2.74	2.64	8103
1714400700	2.66	0.06	2.31	2.62	2.67	2.6	20587
1714141500	2.6	-0.04	-1.52	2.64	2.65	2.6	1605
1714055100	2.64	-0.01	-0.38	2.64	2.64	2.64	59
1713968700	2.65	-0.02	-0.75	2.64	2.68	2.6	1357
1713882300	2.67	-0.01	-0.37	2.62	2.67	2.62	1530
1713795900	2.68	0.1	3.88	2.69	2.69	2.67	2195
1713536700	2.58	-0.01	-0.39	2.55	2.58	2.49	4275
1713450300	2.59	0.01	0.39	2.67	2.67	2.59	15
1713363840	2.58	0.03	1.18	2.55	2.59	2.49	2004
1713277500	2.55	-0.03	-1.16	2.45	2.59	2.4	3002
1713191100	2.58	-0.02	-0.77	2.55	2.58	2.55	1156
1712931900	2.6	0	0.00	2.58	2.6	2.52	5338
1712845500	2.6	0	0.00	2.6	2.6	2.6	0
1712759100	2.6	-0.05	-1.89	2.57	2.63	2.57	634
1712672700	2.65	-0.02	-0.75	2.59	2.67	2.59	773
1712586300	2.67	-0.01	-0.37	2.59	2.67	2.5	3547
1712327100	2.68	0.01	0.37	2.56	2.68	2.56	3670
1712240700	2.67	-0.02	-0.74	2.58	2.67	2.58	692
1712154300	2.69	0.01	0.37	2.67	2.69	2.67	700
1712067900	2.68	0.01	0.37	2.7	2.7	2.63	3868
1711639500	2.67	-0.01	-0.37	2.5299999	2.67	2.5299999	845
1711553100	2.68	0	0.00	2.6	2.68	2.6	1350
1711466700	2.68	0.03	1.13	2.65	2.68	2.65	180
1711121100	2.65	0.01	0.38	2.6	2.65	2.6	475
1711034700	2.64	0.02	0.76	2.64	2.64	2.57	871
1710948300	2.62	-0.02	-0.76	2.56	2.62	2.56	905

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

As Company SA (ASCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

As Company SA (ASCO) Historical

As Company SA (ASCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE