Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | AEGN | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.65% | 11.35 | 10:11:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 | 11.26 | 11.54 | 11.35 | 11.54 |
AEGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.35 | -0.19 | -1.65% | 11.52 | 11.54 | 11.26 | 69,076 |
| Jun 13 2024 | 11.54 | -0.20 | -1.70% | 11.68 | 11.87 | 11.54 | 31,449 |
| Jun 12 2024 | 11.74 | 0.16 | 1.38% | 11.56 | 11.87 | 11.56 | 49,088 |
| Jun 11 2024 | 11.58 | -0.09 | -0.77% | 11.70 | 11.88 | 11.50 | 44,558 |
| Jun 10 2024 | 11.67 | -0.14 | -1.19% | 11.75 | 11.83 | 11.64 | 38,641 |
| Jun 07 2024 | 11.81 | 0.04 | 0.34% | 11.72 | 11.94 | 11.69 | 32,763 |
| Jun 06 2024 | 11.77 | 0.07 | 0.60% | 11.85 | 11.86 | 11.65 | 97,095 |
| Jun 05 2024 | 11.70 | 0.14 | 1.21% | 11.70 | 11.77 | 11.57 | 52,781 |
| Jun 04 2024 | 11.56 | -0.34 | -2.86% | 11.90 | 11.94 | 11.52 | 60,875 |
| Jun 03 2024 | 11.90 | 0.07 | 0.59% | 11.83 | 12.05 | 11.83 | 107,678 |
| May 31 2024 | 11.83 | 0.07 | 0.60% | 11.76 | 11.98 | 11.60 | 112,308 |
| May 30 2024 | 11.76 | 0.13 | 1.12% | 11.68 | 11.90 | 11.47 | 103,099 |
| May 29 2024 | 11.63 | -0.38 | -3.16% | 11.99 | 11.99 | 11.60 | 94,014 |
| May 28 2024 | 12.01 | -0.09 | -0.74% | 12.10 | 12.25 | 11.85 | 78,537 |
| May 27 2024 | 12.10 | -0.29 | -2.34% | 12.27 | 12.52 | 12.10 | 71,396 |
| May 24 2024 | 12.39 | -0.06 | -0.48% | 12.20 | 12.40 | 12.15 | 43,110 |
| May 23 2024 | 12.45 | 0.05 | 0.40% | 12.49 | 12.59 | 12.18 | 110,616 |
| May 22 2024 | 12.40 | -0.28 | -2.21% | 12.75 | 12.75 | 12.36 | 72,105 |
| May 21 2024 | 12.68 | -0.02 | -0.16% | 12.78 | 12.78 | 12.60 | 48,285 |
| May 20 2024 | 12.70 | -0.40 | -3.05% | 12.50 | 12.78 | 12.35 | 171,993 |
| May 17 2024 | 13.10 | -0.04 | -0.30% | 13.10 | 13.19 | 13.07 | 129,534 |
| May 16 2024 | 13.14 | -0.16 | -1.20% | 13.30 | 13.39 | 13.05 | 131,683 |
