Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zephyr Energy Plc | ZPHR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.10 | 5.70 | 5.25 | 5.25 |
ZPHR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZPHR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.80 | 5.10 | 0.00 |
| Jun 13 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.60 | 5.05 | 0.00 |
| Jun 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.95 | 5.15 | 0.00 |
| Jun 11 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 6.00 | 5.20 | 0.00 |
| Jun 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Jun 07 2024 | 5.75 | 0.30 | 5.50% | 5.45 | 6.40 | 5.45 | 0.00 |
| Jun 06 2024 | 5.45 | 0.30 | 5.83% | 5.55 | 5.80 | 5.25 | 0.00 |
| Jun 05 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.75 | 5.10 | 0.00 |
| Jun 04 2024 | 5.25 | -0.20 | -3.67% | 5.45 | 5.95 | 5.15 | 0.00 |
| Jun 03 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.85 | 5.25 | 0.00 |
| May 31 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.85 | 5.10 | 0.00 |
| May 30 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.85 | 5.20 | 0.00 |
| May 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| May 28 2024 | 5.35 | -0.20 | -3.60% | 5.55 | 6.00 | 5.25 | 0.00 |
| May 24 2024 | 5.55 | 0.10 | 1.83% | 5.45 | 5.90 | 5.40 | 0.00 |
| May 23 2024 | 5.45 | 0.30 | 5.83% | 5.15 | 5.75 | 5.15 | 0.00 |
| May 22 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.80 | 5.15 | 0.00 |
| May 21 2024 | 5.25 | -0.20 | -3.67% | 5.45 | 6.00 | 5.20 | 0.00 |
| May 20 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 6.00 | 5.40 | 0.00 |
| May 17 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 6.00 | 5.40 | 0.00 |
| May 16 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 6.30 | 5.40 | 0.00 |
