Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 71.00 | 0.57% | 12,518.00 | 05:16:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,447.00 |
XDUS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12,447.00 | 0.50 | 0.00% | 12,445.00 | 12,470.00 | 12,445.00 | 0 |
| Jun 18 2024 | 12,446.50 | 65.00 | 0.52% | 12,446.00 | 12,482.50 | 12,435.00 | 0 |
| Jun 17 2024 | 12,381.50 | 53.50 | 0.43% | 12,382.00 | 12,382.50 | 12,299.50 | 0 |
| Jun 14 2024 | 12,328.00 | 78.50 | 0.64% | 12,313.50 | 12,378.00 | 12,256.00 | 0 |
| Jun 13 2024 | 12,249.50 | 23.00 | 0.19% | 12,269.00 | 12,304.50 | 12,237.50 | 0 |
| Jun 12 2024 | 12,226.50 | 85.50 | 0.70% | 12,188.50 | 12,260.00 | 12,132.00 | 0 |
| Jun 11 2024 | 12,141.00 | -7.00 | -0.06% | 12,169.50 | 12,169.50 | 12,075.50 | 0 |
| Jun 10 2024 | 12,148.00 | 0.00 | 0.00% | 12,148.00 | 12,148.00 | 12,148.00 | 0 |
| Jun 07 2024 | 12,148.00 | 61.00 | 0.50% | 12,094.50 | 12,168.50 | 12,047.00 | 0 |
| Jun 06 2024 | 12,087.00 | 42.50 | 0.35% | 12,070.50 | 12,137.00 | 12,059.50 | 0 |
| Jun 05 2024 | 12,044.50 | 162.00 | 1.36% | 11,949.00 | 12,044.50 | 11,945.00 | 0 |
| Jun 04 2024 | 11,882.50 | -11.00 | -0.09% | 11,894.00 | 11,954.50 | 11,862.00 | 0 |
| Jun 03 2024 | 11,893.50 | 73.00 | 0.62% | 12,001.50 | 12,048.00 | 11,884.50 | 0 |
| May 31 2024 | 11,820.50 | -68.50 | -0.58% | 11,879.50 | 11,920.00 | 11,796.00 | 0 |
| May 30 2024 | 11,889.00 | -106.50 | -0.89% | 11,919.50 | 11,963.00 | 11,865.50 | 0 |
| May 29 2024 | 11,995.50 | 0.00 | 0.00% | 11,995.50 | 11,995.50 | 11,995.50 | 0 |
| May 28 2024 | 11,995.50 | -30.50 | -0.25% | 12,009.00 | 12,045.50 | 11,951.00 | 0 |
| May 24 2024 | 12,026.00 | -54.50 | -0.45% | 11,990.00 | 12,037.00 | 11,976.50 | 0 |
| May 23 2024 | 12,080.50 | -1.50 | -0.01% | 12,120.00 | 12,147.00 | 12,048.50 | 0 |
| May 22 2024 | 12,082.00 | 7.00 | 0.06% | 12,061.50 | 12,092.00 | 12,038.50 | 0 |
| May 21 2024 | 12,075.00 | -30.00 | -0.25% | 12,088.50 | 12,094.50 | 12,018.50 | 0 |
| May 20 2024 | 12,105.00 | 54.50 | 0.45% | 12,081.50 | 12,120.00 | 12,037.50 | 0 |
