News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -13.6363636364 | 2.75 | 2.75 | 1.75 | 20346 | 2.125 | DE |
| 4 | -0.375 | -13.6363636364 | 2.75 | 2.75 | 1.75 | 20346 | 2.125 | DE |
| 12 | -6.975 | -74.5989304813 | 9.35 | 9.5 | 1.75 | 112962 | 4.41910252 | DE |
| 26 | -8.625 | -78.4090909091 | 11 | 11.25 | 1.75 | 77312 | 5.20935894 | DE |
| 52 | -9.625 | -80.2083333333 | 12 | 12 | 1.75 | 59661 | 6.2689232 | DE |
| 156 | -41.625 | -94.6022727273 | 44 | 44 | 1.75 | 59680 | 13.64844573 | DE |
| 260 | -41.625 | -94.6022727273 | 44 | 44 | 1.75 | 59680 | 13.64844573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 2.375 | 0.25 | 11.76 | 2.125 | 2.375 | 1.75 | 150000 |
| 1718807460 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718724540 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718634720 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718378940 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718292600 | 2.125 | -0.63 | -22.73 | 2.75 | 2.75 | 1.75 | 20346 |
| 1718203020 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1718119740 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1718029980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717770780 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1717684800 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1717600500 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1717514760 | 2.75 | -1.5 | -35.29 | 2.5 | 5.5 | 1.5 | 0 |
| 1717428540 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.375 | 0 |
| 1717166580 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.375 | 0 |
| 1717079640 | 4.25 | -0.13 | -2.86 | 4.25 | 5.5 | 3.375 | 0 |
| 1716993360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1716906960 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716564600 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716478140 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716388620 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716302280 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716215640 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715956440 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715870040 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715786940 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715700540 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 2600 |
| 1715614140 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715355240 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 200 |
| 1715265300 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 42267 |
| 1715182020 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715095740 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714750020 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714663440 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714574280 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714487880 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714402080 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714145400 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714058940 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1713972360 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1713886080 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1713799740 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1713537600 | 4.375 | 0 | 0.00 | 4.375 | 4.5 | 3.375 | 0 |
| 1713453960 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1713365220 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 7000 |
| 1713281160 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 4.375 | 0 |
| 1713192300 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 4.375 | 0 |
| 1712936040 | 4.375 | 0 | 0.00 | 4.375 | 4.5 | 4 | 0 |
| 1712845920 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 4.375 | 0 |
| 1712759940 | 4.375 | 0 | 0.00 | 4.375 | 4.5 | 4 | 0 |
| 1712673480 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1712587140 | 4.375 | -0.13 | -2.78 | 4.5 | 5 | 3.625 | 0 |
| 1712327640 | 4.5 | -4.85 | -51.87 | 9.35 | 9.5 | 3.5 | 605360 |
| 1712244240 | 9.35 | 0 | 0.00 | 9.35 | 11 | 8.7 | 0 |
| 1712155560 | 9.35 | 0 | 0.00 | 9.35 | 11 | 8.7 | 0 |
| 1712068740 | 9.35 | 0 | 0.00 | 9.35 | 11 | 8.7 | 0 |
| 1711639860 | 9.35 | 0 | 0.00 | 9.35 | 11 | 8.7 | 0 |
| 1711553820 | 9.35 | -0.25 | -2.60 | 9.6 | 11 | 8.7 | 10000 |
| 1711467240 | 9.6 | 0 | 0.00 | 9.35 | 11 | 8.7 | 0 |
| 1711380660 | 9.6 | -1.4 | -12.73 | 11 | 11 | 8.7 | 0 |
| 1711122060 | 11 | 0 | 0.00 | 11 | 11.75 | 11 | 0 |
| 1711035240 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
