ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ukrproduct Group Ltd

Ukrproduct Group Ltd (UKR.GB)

3.00
0.00
( 0.00% )
Updated: 01:58:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003000DE
40003000DE
1200332.0443213DE
2600332.0430923DE
520.5202.532.0425902.97753069DE
156-2.75-47.82608695655.755.751.5119553.51120234DE
2600036.41.5213433.80538419DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718983740300.00332.50
1718894280300.0033.52.50
1718807460300.00332.50
1718724540300.00332.50
1718634720300.0033.52.50
1718378940300.00332.50
1718292600300.0033.52.50
1718203020300.00332.50
1718119740300.00332.50
1718029980300.003330
1717770780300.00332.50
1717684800300.00332.50
1717600500300.00332.50
1717514760300.00332.50
1717428540300.00332.50
1717166580300.00332.50
1717079640300.00332.50
1716993360300.003330
1716906960300.00332.50
1716564600300.00332.50
1716478140300.00332.50
1716388620300.00332.50
1716302280300.00332.04141
1716215640300.00332.50
1715956440300.00332.1388500
1715870040300.00332.50
1715786940300.00332.50
1715700540300.00332.50
1715614140300.00332.50
1715355240300.00332.50
1715265300300.00332.50
1715182020300.0033.52.50
1715095740300.00332.50
1714750020300.00332.50
1714663440300.00332.50
1714574280300.00332.50
1714487880300.00332.50
1714402080300.00332.50
1714145400300.00332.50
1714058940300.00332.50
1713972360300.00332.50
1713886080300.00332.50
1713799740300.00332.50
1713537600300.0033.52.50
1713453960300.00332.50
1713365220300.0033.52.50
1713281160300.00332.50
1713192300300.00332.50
1712936040300.0033.52.50
1712845920300.00332.50
1712759940300.00332.50
1712673480300.00332.50
1712587140300.0033.52.50
1712327640300.00332.50
1712244240300.00332.50
1712155560300.00332.50
1712068740300.00332.50
1711639860300.00332.50
1711553820300.00332.50
1711467240300.00332.50
1711380660300.0033.52.50

Your Recent History

Delayed Upgrade Clock