Ukrproduct Group Ltd (UKR.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3 | 3.5 | 2.04 | 4321 | 3 | DE |
| 26 | 0 | 0 | 3 | 3.5 | 2.04 | 3092 | 3 | DE |
| 52 | 0.5 | 20 | 2.5 | 3.5 | 2.04 | 2590 | 2.97753069 | DE |
| 156 | -2.75 | -47.8260869565 | 5.75 | 5.75 | 1.5 | 11955 | 3.51120234 | DE |
| 260 | 0 | 0 | 3 | 6.4 | 1.5 | 21343 | 3.80538419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718807460 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1718724540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1718634720 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1718378940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1718292600 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1718203020 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1718119740 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1718029980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717770780 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717684800 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717600500 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717514760 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717428540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717166580 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717079640 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1716993360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716906960 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1716564600 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1716478140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1716388620 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1716302280 | 3 | 0 | 0.00 | 3 | 3 | 2.04 | 141 |
| 1716215640 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715956440 | 3 | 0 | 0.00 | 3 | 3 | 2.138 | 8500 |
| 1715870040 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715786940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715700540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715614140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715355240 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715265300 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1715182020 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1715095740 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714750020 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714663440 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714574280 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714487880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714402080 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714145400 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1714058940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1713972360 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1713886080 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1713799740 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1713537600 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1713453960 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1713365220 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1713281160 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1713192300 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712936040 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1712845920 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712759940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712673480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712587140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1712327640 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712244240 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712155560 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1712068740 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1711639860 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1711553820 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1711467240 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1711380660 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1711122060 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1711035240 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1710952140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
