Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | SWDA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 5.00 | 0.06% | 7,998.00 | 05:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,251.00 | 101.7716 | 8,344.50 | 7,993.00 |
SWDA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8,005.98 | 49.98 | 0.63% | 8,021.00 | 8,336.00 | 101.4398 | 13,579 |
| Jun 17 2024 | 7,956.00 | 31.00 | 0.39% | 8,014.00 | 8,325.50 | 7,615.00 | 12,914 |
| Jun 14 2024 | 7,925.00 | -16.00 | -0.20% | 7,987.00 | 8,274.50 | 100.3658 | 9,000 |
| Jun 13 2024 | 7,941.00 | 9.00 | 0.11% | 8,073.00 | 8,343.00 | 101.0558 | 15,865 |
| Jun 12 2024 | 7,932.00 | 74.00 | 0.94% | 7,948.00 | 8,228.00 | 100.533 | 16,649 |
| Jun 11 2024 | 7,858.00 | -31.00 | -0.39% | 7,936.50 | 8,258.00 | 100.12 | 14,055 |
| Jun 10 2024 | 7,889.00 | 0.00 | 0.00% | 7,889.00 | 7,889.00 | 7,889.00 | 0 |
| Jun 07 2024 | 7,889.00 | 23.50 | 0.30% | 7,914.50 | 8,241.50 | 100.4985 | 8,631 |
| Jun 06 2024 | 7,865.50 | 47.55 | 0.61% | 7,897.50 | 8,208.50 | 100.7585 | 7,361 |
| Jun 05 2024 | 7,817.95 | 28.95 | 0.37% | 7,459.50 | 8,147.50 | 99.6855 | 17,644 |
| Jun 04 2024 | 7,789.00 | -49.00 | -0.63% | 7,904.50 | 8,107.50 | 99.0097 | 41,609 |
| Jun 03 2024 | 7,838.00 | 64.00 | 0.82% | 7,810.00 | 8,179.00 | 99.387 | 16,153 |
| May 31 2024 | 7,774.00 | 14.50 | 0.19% | 7,996.50 | 8,105.00 | 7,419.00 | 17,709 |
| May 30 2024 | 7,759.50 | -89.00 | -1.13% | 7,850.00 | 8,096.50 | 98.8367 | 10,928 |
| May 29 2024 | 7,848.50 | 0.00 | 0.00% | 7,848.50 | 7,848.50 | 7,848.50 | 0 |
| May 28 2024 | 7,848.50 | 32.50 | 0.42% | 8,018.00 | 8,266.00 | 100.0878 | 34,628 |
| May 24 2024 | 7,816.00 | -44.33 | -0.56% | 7,916.50 | 8,149.00 | 99.4489 | 6,084 |
| May 23 2024 | 7,860.33 | -2.17 | -0.03% | 7,945.50 | 8,227.00 | 100.3422 | 10,927 |
| May 22 2024 | 7,862.50 | -22.00 | -0.28% | 7,961.50 | 8,197.00 | 100.1478 | 8,242 |
| May 21 2024 | 7,884.50 | -32.50 | -0.41% | 7,973.00 | 8,266.50 | 7,546.50 | 4,912 |
| May 20 2024 | 7,917.00 | 23.00 | 0.29% | 7,964.00 | 8,269.50 | 100.00 | 14,670 |
