Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
SVEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.50 | 2.10 | 2.25 | 5,907 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.50 | 1.90 | 2.25 | 273,809 | 0.20 | 9.76% |
| 3 Months | 2.75 | 2.75 | 1.60 | 2.27 | 198,802 | -0.50 | -18.18% |
| 6 Months | 4.75 | 5.25 | 1.60 | 2.80 | 182,251 | -2.50 | -52.63% |
| 1 Year | 9.00 | 9.20 | 1.60 | 4.11 | 172,658 | -6.75 | -75.00% |
| 3 Years | 14.00 | 52.5999 | 1.60 | 12.16 | 98,540 | -11.75 | -83.93% |
| 5 Years | 6.00 | 52.5999 | 1.60 | 12.13 | 97,146 | -3.75 | -62.50% |
SVEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.10 | 5,907 |
| Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 572,550 |
| Apr 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 6,360 |
| Apr 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.35 | 2.10 | 0.00 |
| Apr 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 14,225 |
| Apr 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 936,000 |
| Apr 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 371,624 |
| Apr 08 2024 | 2.25 | 0.20 | 9.76% | 2.05 | 2.45 | 1.90 | 10,000 |
| Apr 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.45 | 1.60 | 0.00 |
| Apr 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.45 | 1.60 | 290,000 |
| Apr 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.45 | 1.60 | 619,970 |
