Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 309 |
|
|||||
| News | - | ||||||
| Day High | 1,905.00 | Low High |
|||||
| Day Low | 1,810.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -65.00 | -3.34% | 1,880.00 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,905.00 | 1,810.00 | 1,905.00 | 1,870.00 | 1,945.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 309 | - | 1,745.00 - 2,480.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:29:21 | 212 | 1,872.00p | GBX |
S and U News
Loading Messages....
Historical SUS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,955.00 | 1,965.00 | 1,810.00 | 1,965.00 | 54 | -75.00 | -3.84% |
| 1 Month | 1,965.00 | 2,040.00 | 1,810.00 | 2,026.31 | 149 | -85.00 | -4.33% |
| 3 Months | 1,821.75 | 2,040.00 | 1,745.00 | 1,853.68 | 428 | 58.25 | 3.20% |
| 6 Months | 2,200.00 | 2,290.00 | 1,745.00 | 1,943.47 | 478 | -320.00 | -14.55% |
| 1 Year | 2,420.00 | 2,480.00 | 1,745.00 | 2,015.52 | 331 | -540.00 | -22.31% |
| 3 Years | 2,510.00 | 2,928.00 | 1,745.00 | 2,258.03 | 345 | -630.00 | -25.10% |
| 5 Years | 2,380.00 | 2,928.00 | 1,590.00 | 2,199.87 | 465 | -500.00 | -21.01% |
