Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,485,789 |
|
|||||
| News | - | ||||||
| Day High | 0.0665 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.0665 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,485,789 | - | 0.031 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:12:04 | 1,485,789 | 0.0665p | GBX |
Sunrise Resources News
Loading Messages....
Historical SRES.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.055 | 0.061992 | 3,310,463 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.075 | 0.0375 | 0.055586 | 2,081,159 | 0.0225 | 60.00% |
| 3 Months | 0.0425 | 0.075 | 0.0325 | 0.044214 | 2,190,488 | 0.0175 | 41.18% |
| 6 Months | 0.06 | 0.075 | 0.031 | 0.047423 | 1,871,188 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.115 | 0.031 | 0.061031 | 1,481,403 | -0.03 | -33.33% |
| 3 Years | 0.24 | 0.281 | 0.031 | 0.136715 | 1,887,410 | -0.18 | -75.00% |
| 5 Years | 0.10 | 0.3697 | 0.031 | 0.175325 | 2,140,406 | -0.04 | -40.00% |
