Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invista Fnd Tst | SREI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.192 | -0.44% | 43.108 | 03:34:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.30 | 43.108 | 43.30 | 43.30 |
SREI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 43.30 | 43.092 | 43.30 | 4,014 | -0.192 | -0.44% |
| 1 Month | 43.30 | 46.256 | 42.945 | 43.30 | 29,721 | -0.192 | -0.44% |
| 3 Months | 43.30 | 46.256 | 41.534 | 43.30 | 59,492 | -0.192 | -0.44% |
| 6 Months | 44.50 | 46.301 | 41.534 | 43.61 | 42,476 | -1.39 | -3.13% |
| 1 Year | 43.00 | 46.501 | 38.05 | 43.09 | 41,302 | 0.108 | 0.25% |
| 3 Years | 46.00 | 60.74 | 38.05 | 47.09 | 30,452 | -2.89 | -6.29% |
| 5 Years | 58.00 | 60.74 | 29.926 | 46.59 | 28,777 | -14.89 | -25.68% |
SREI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.292 | 2,413 |
| May 30 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.296 | 5,000 |
| May 29 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| May 28 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.092 | 4,629 |
| May 24 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 42.945 | 50 |
| May 23 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.382 | 43.30 | 9,529 |
| May 22 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.823 | 43.30 | 9,484 |
| May 21 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.369 | 43.30 | 50,657 |
| May 20 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.895 | 43.30 | 9,591 |
| May 17 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.496 | 43.30 | 1,315 |
| May 16 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| May 15 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.396 | 43.30 | 26,125 |
| May 14 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.172 | 43.30 | 50,290 |
| May 13 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.471 | 43.30 | 99,013 |
| May 10 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.301 | 43.30 | 27,344 |
| May 09 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| May 08 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 46.256 | 43.30 | 67,698 |
| May 07 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.80 | 43.30 | 82,682 |
| May 03 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.932 | 43.30 | 29,225 |
