Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Supernova Digital Assets Plc | SOL | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.185 | 10:29:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.1709 | 0.20 | 0.185 | 0.185 |
SOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.20 | 0.17 | 0.185 | 238,570 | 0.01 | 5.71% |
1 Month | 0.185 | 0.22 | 0.17 | 0.185 | 1,517,528 | 0.00 | 0.00% |
3 Months | 0.185 | 0.22 | 0.17 | 0.185 | 1,517,528 | 0.00 | 0.00% |
6 Months | 0.185 | 0.22 | 0.17 | 0.185 | 1,517,528 | 0.00 | 0.00% |
1 Year | 0.185 | 0.22 | 0.17 | 0.185 | 1,517,528 | 0.00 | 0.00% |
3 Years | 0.185 | 0.22 | 0.17 | 0.185 | 1,517,528 | 0.00 | 0.00% |
5 Years | 0.185 | 0.22 | 0.17 | 0.185 | 1,517,528 | 0.00 | 0.00% |
SOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.1709 | 150,000 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.17 | 142,974 |
Apr 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.17 | 334,166 |
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.21 | 0.175 | 0.00 |
Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |