ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SML.GB Strategic Minerals Plc

0.20
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Strategic Minerals Plc SML.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.20 01:57:55
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.20 0.20 0.20
more quote information »

SML.GB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.200.000.000.000.000.00%
1 Month0.000.200.000.000.000.000.00%
3 Months0.000.200.000.000.000.000.00%
6 Months0.000.200.000.000.000.000.00%
1 Year0.000.200.000.000.000.000.00%
3 Years0.000.200.000.000.000.000.00%
5 Years0.000.200.000.000.000.000.00%

SML.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 13 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 12 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 11 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 10 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 07 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 06 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 05 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 04 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Jun 03 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 31 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 30 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 29 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 28 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 24 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 23 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 21 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 20 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 17 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
May 16 2024 0.20 -0.05 -20.00% 0.25 0.25 0.20 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock