Silverwood Brands PLC (SLWD)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.5 | 28.5 | 21 | 18750 | 22.5 | DE |
| 12 | -5 | -18.1818181818 | 27.5 | 30 | 15.5 | 55297 | 18.70628792 | DE |
| 26 | -5 | -18.1818181818 | 27.5 | 30 | 15.5 | 55297 | 18.70628792 | DE |
| 52 | -37.5 | -62.5 | 60 | 70 | 15.5 | 51683 | 19.64280265 | DE |
| 156 | -20.5 | -47.6744186047 | 43 | 115 | 15.5 | 23303 | 51.29901933 | DE |
| 260 | -20.5 | -47.6744186047 | 43 | 115 | 15.5 | 23303 | 51.29901933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721313360 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1721229420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1721140560 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1721057340 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1720798020 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1720711680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1720623300 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1720538880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1720452360 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1720193280 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1720103580 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1720020540 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 21 | 18750 |
| 1719934080 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1719847500 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1719585240 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1719502140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1719415980 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1719329280 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1719242880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1718983740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1718894280 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1718807460 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1718724540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1718634720 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1718378940 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1718292600 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1718203020 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1718119740 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1718029980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717770780 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1717684800 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1717600500 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1717514760 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1717428540 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1717166580 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1717079640 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1716993360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716906960 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1716564600 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1716478140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1716388620 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1716302280 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1716215640 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1715956440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1715870040 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1715786940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 50000 |
| 1715700540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1715614140 | 22.5 | -4.5 | -16.67 | 24.5 | 31 | 22.5 | 0 |
| 1715355240 | 27 | 9.5 | 54.29 | 17.5 | 27 | 17.5 | 24000 |
| 1715265300 | 17.5 | 1 | 6.06 | 16.5 | 20 | 15.5 | 67500 |
| 1715182020 | 16.5 | 0 | 0.00 | 16.5 | 20 | 15.5 | 0 |
| 1715095740 | 16.5 | 0 | 0.00 | 16.5 | 19 | 15.5 | 0 |
| 1714750020 | 16.5 | 0 | 0.00 | 16.5 | 19 | 15.5 | 0 |
| 1714663440 | 16.5 | 0 | 0.00 | 16.5 | 20 | 15.5 | 100000 |
| 1714574280 | 16.5 | -13.5 | -45.00 | 27.5 | 27.5 | 15.5 | 71529 |
| 1714487880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714402080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714145400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714058940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713972360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713886080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713799740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713537600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
