![iShares USD Short Duration Corporate Bond UCITS ETF](/common/images/company/AQSE_SDIG.GB.png)
iShares USD Short Duration Corporate Bond UCITS ETF (SDIG.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721834880 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721748480 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721662080 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721402880 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721316480 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721230080 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721143680 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1721057280 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1720798080 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
1720711680 | 76.4881 | -2.11 | -2.68 | 76.4881 | 76.4881 | 76.4881 | 1 |
1720625040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1720538640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1720452240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1720193040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1720106640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1720020240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719933840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719847440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719588240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719501840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719415440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719329040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1719242640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718983440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718897040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718810640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718724240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718637840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718378640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718292240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718205840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718119440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1718033040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717773840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717687440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717601040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717514640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717428240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717169040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1717082640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716996240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716909840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716564240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716477840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716391440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716305040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1716218640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715959440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715873040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715786640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715700240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715613840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715354640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715268240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715181840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1715095440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1714749840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
1714663440 | 78.5946 | -0.28 | -0.35 | 78.5946 | 78.5946 | 78.5946 | 440 |
1714546800 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
1714460400 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
1714374000 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
1714114800 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
1714028400 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.